Notowania w systemie kursu jednolitego > Market Coupling > 26.02.2026
Cena: €/MWh | Wolumen: MW
Notowania w systemie kursu jednolitego > Market Coupling > 26.02.2026
Cena: €/MWh | Wolumen: MW
Notowania w systemie kursu jednolitego > Market Coupling > 26.02.2026
Cena: €/MWh | Wolumen: MW
Notowania w systemie kursu jednolitego > Market Coupling > 26.02.2026
|
Dzień dostawy |
Rodzaj zlecenia |
Granulacja |
Okres dostawy |
Wolumen (MW) |
Cena (EUR/MWh) |
|
|
C01 (normal) |
15 MTU |
1-96 |
-21 831,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
1 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
2 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
3 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
4 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
5 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
6 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
7 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
8 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
9 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
10 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
11 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
12 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
13 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
14 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
15 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
16 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
17 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
18 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
19 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
20 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
21 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
22 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
23 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
24 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
25 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
26 |
-199,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
27 |
-231,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
28 |
-263,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
29 |
-295,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
30 |
-327,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
31 |
-346,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
32 |
-348,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
33 |
-332,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
34 |
-300,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
35 |
-268,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
36 |
-236,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
37 |
-204,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
38 |
-185,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
39 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
40 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
41 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
42 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
43 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
44 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
45 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
46 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
47 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
48 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
49 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
50 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
51 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
52 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
53 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
54 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
55 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
56 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
57 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
58 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
59 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
60 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
61 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
62 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
63 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
64 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
65 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
66 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
67 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
68 |
-199,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
69 |
-231,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
70 |
-263,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
71 |
-295,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
72 |
-327,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
73 |
-346,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
74 |
-348,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
75 |
-348,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
76 |
-348,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
77 |
-348,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
78 |
-348,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
79 |
-348,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
80 |
-348,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
81 |
-348,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
82 |
-348,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
83 |
-348,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
84 |
-332,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
85 |
-332,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
86 |
-332,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
87 |
-300,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
88 |
-268,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
89 |
-268,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
90 |
-268,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
91 |
-236,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
92 |
-204,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
93 |
-185,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
94 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
95 |
-183,0 |
102,60 |
|
|
C01 (normal) |
15 MTU |
96 |
-183,0 |
102,60 |
|
|
C01 (normal) |
60 MTU |
1-10 |
60,0 |
94,78 |
|
|
C01 (normal) |
60 MTU |
1 |
6,0 |
94,78 |
|
|
C01 (normal) |
60 MTU |
2 |
6,0 |
94,78 |
|
|
C01 (normal) |
60 MTU |
3 |
6,0 |
94,78 |
|
|
C01 (normal) |
60 MTU |
4 |
6,0 |
94,78 |
|
|
C01 (normal) |
60 MTU |
5 |
6,0 |
94,78 |
|
|
C01 (normal) |
60 MTU |
6 |
6,0 |
94,78 |
|
|
C01 (normal) |
60 MTU |
7 |
6,0 |
94,78 |
|
|
C01 (normal) |
60 MTU |
8 |
6,0 |
94,78 |
|
|
C01 (normal) |
60 MTU |
9 |
6,0 |
94,78 |
|
|
C01 (normal) |
60 MTU |
10 |
6,0 |
94,78 |
|
|
C01 (normal) |
60 MTU |
1-24 |
-240,0 |
56,87 |
|
|
C01 (normal) |
60 MTU |
1 |
-10,0 |
56,87 |
|
|
C01 (normal) |
60 MTU |
2 |
-10,0 |
56,87 |
|
|
C01 (normal) |
60 MTU |
3 |
-10,0 |
56,87 |
|
|
C01 (normal) |
60 MTU |
4 |
-10,0 |
56,87 |
|
|
C01 (normal) |
60 MTU |
5 |
-10,0 |
56,87 |
|
|
C01 (normal) |
60 MTU |
6 |
-10,0 |
56,87 |
|
|
C01 (normal) |
60 MTU |
7 |
-10,0 |
56,87 |
|
|
C01 (normal) |
60 MTU |
8 |
-10,0 |
56,87 |
|
|
C01 (normal) |
60 MTU |
9 |
-10,0 |
56,87 |
|
|
C01 (normal) |
60 MTU |
10 |
-10,0 |
56,87 |
|
|
C01 (normal) |
60 MTU |
11 |
-10,0 |
56,87 |
|
|
C01 (normal) |
60 MTU |
12 |
-10,0 |
56,87 |
|
|
C01 (normal) |
60 MTU |
13 |
-10,0 |
56,87 |
|
|
C01 (normal) |
60 MTU |
14 |
-10,0 |
56,87 |
|
|
C01 (normal) |
60 MTU |
15 |
-10,0 |
56,87 |
|
|
C01 (normal) |
60 MTU |
16 |
-10,0 |
56,87 |
|
|
C01 (normal) |
60 MTU |
17 |
-10,0 |
56,87 |
|
|
C01 (normal) |
60 MTU |
18 |
-10,0 |
56,87 |
|
|
C01 (normal) |
60 MTU |
19 |
-10,0 |
56,87 |
|
|
C01 (normal) |
60 MTU |
20 |
-10,0 |
56,87 |
|
|
C01 (normal) |
60 MTU |
21 |
-10,0 |
56,87 |
|
|
C01 (normal) |
60 MTU |
22 |
-10,0 |
56,87 |
|
|
C01 (normal) |
60 MTU |
23 |
-10,0 |
56,87 |
|
|
C01 (normal) |
60 MTU |
24 |
-10,0 |
56,87 |
|
|
C01 (normal) |
60 MTU |
3-5 |
30,0 |
94,13 |
|
|
C01 (normal) |
60 MTU |
3 |
10,0 |
94,13 |
|
|
C01 (normal) |
60 MTU |
4 |
10,0 |
94,13 |
|
|
C01 (normal) |
60 MTU |
5 |
10,0 |
94,13 |
|
|
C01 (normal) |
60 MTU |
16-24 |
45,0 |
106,63 |
|
|
C01 (normal) |
60 MTU |
16 |
5,0 |
106,63 |
|
|
C01 (normal) |
60 MTU |
17 |
5,0 |
106,63 |
|
|
C01 (normal) |
60 MTU |
18 |
5,0 |
106,63 |
|
|
C01 (normal) |
60 MTU |
19 |
5,0 |
106,63 |
|
|
C01 (normal) |
60 MTU |
20 |
5,0 |
106,63 |
|
|
C01 (normal) |
60 MTU |
21 |
5,0 |
106,63 |
|
|
C01 (normal) |
60 MTU |
22 |
5,0 |
106,63 |
|
|
C01 (normal) |
60 MTU |
23 |
5,0 |
106,63 |
|
|
C01 (normal) |
60 MTU |
24 |
5,0 |
106,63 |
|
|
C01 (normal) |
60 MTU |
16-24 |
54,0 |
104,26 |
|
|
C01 (normal) |
60 MTU |
16 |
6,0 |
104,26 |
|
|
C01 (normal) |
60 MTU |
17 |
6,0 |
104,26 |
|
|
C01 (normal) |
60 MTU |
18 |
6,0 |
104,26 |
|
|
C01 (normal) |
60 MTU |
19 |
6,0 |
104,26 |
|
|
C01 (normal) |
60 MTU |
20 |
6,0 |
104,26 |
|
|
C01 (normal) |
60 MTU |
21 |
6,0 |
104,26 |
|
|
C01 (normal) |
60 MTU |
22 |
6,0 |
104,26 |
|
|
C01 (normal) |
60 MTU |
23 |
6,0 |
104,26 |
|
|
C01 (normal) |
60 MTU |
24 |
6,0 |
104,26 |
|
|
C01 (normal) |
60 MTU |
1-10 |
50,0 |
97,15 |
|
|
C01 (normal) |
60 MTU |
1 |
5,0 |
97,15 |
|
|
C01 (normal) |
60 MTU |
2 |
5,0 |
97,15 |
|
|
C01 (normal) |
60 MTU |
3 |
5,0 |
97,15 |
|
|
C01 (normal) |
60 MTU |
4 |
5,0 |
97,15 |
|
|
C01 (normal) |
60 MTU |
5 |
5,0 |
97,15 |
|
|
C01 (normal) |
60 MTU |
6 |
5,0 |
97,15 |
|
|
C01 (normal) |
60 MTU |
7 |
5,0 |
97,15 |
|
|
C01 (normal) |
60 MTU |
8 |
5,0 |
97,15 |
|
|
C01 (normal) |
60 MTU |
9 |
5,0 |
97,15 |
|
|
C01 (normal) |
60 MTU |
10 |
5,0 |
97,15 |
|
|
C01 (normal) |
60 MTU |
16-17 |
20,0 |
108,05 |
|
|
C01 (normal) |
60 MTU |
16 |
10,0 |
108,05 |
|
|
C01 (normal) |
60 MTU |
17 |
10,0 |
108,05 |
|
|
C01 (normal) |
60 MTU |
16-17 |
20,0 |
110,66 |
|
|
C01 (normal) |
60 MTU |
16 |
10,0 |
110,66 |
|
|
C01 (normal) |
60 MTU |
17 |
10,0 |
110,66 |
|
|
C01 (normal) |
60 MTU |
3-5 |
30,0 |
93,18 |
|
|
C01 (normal) |
60 MTU |
3 |
10,0 |
93,18 |
|
|
C01 (normal) |
60 MTU |
4 |
10,0 |
93,18 |
|
|
C01 (normal) |
60 MTU |
5 |
10,0 |
93,18 |
|
|
C01 (normal) |
60 MTU |
3-5 |
30,0 |
93,66 |
|
|
C01 (normal) |
60 MTU |
3 |
10,0 |
93,66 |
|
|
C01 (normal) |
60 MTU |
4 |
10,0 |
93,66 |
|
|
C01 (normal) |
60 MTU |
5 |
10,0 |
93,66 |
|
|
C01 (normal) |
60 MTU |
23-24 |
20,0 |
92,17 |
|
|
C01 (normal) |
60 MTU |
23 |
10,0 |
92,17 |
|
|
C01 (normal) |
60 MTU |
24 |
10,0 |
92,17 |
|
|
C01 (normal) |
60 MTU |
23-24 |
20,0 |
93,60 |
|
|
C01 (normal) |
60 MTU |
23 |
10,0 |
93,60 |
|
|
C01 (normal) |
60 MTU |
24 |
10,0 |
93,60 |
|
|
C01 (normal) |
60 MTU |
23-24 |
20,0 |
95,02 |
|
|
C01 (normal) |
60 MTU |
23 |
10,0 |
95,02 |
|
|
C01 (normal) |
60 MTU |
24 |
10,0 |
95,02 |
|
|
C01 (normal) |
60 MTU |
16-17 |
20,0 |
106,39 |
|
|
C01 (normal) |
60 MTU |
16 |
10,0 |
106,39 |
|
|
C01 (normal) |
60 MTU |
17 |
10,0 |
106,39 |
|
|
C01 (normal) |
60 MTU |
1-7 |
70,0 |
94,78 |
|
|
C01 (normal) |
60 MTU |
1 |
10,0 |
94,78 |
|
|
C01 (normal) |
60 MTU |
2 |
10,0 |
94,78 |
|
|
C01 (normal) |
60 MTU |
3 |
10,0 |
94,78 |
|
|
C01 (normal) |
60 MTU |
4 |
10,0 |
94,78 |
|
|
C01 (normal) |
60 MTU |
5 |
10,0 |
94,78 |
|
|
C01 (normal) |
60 MTU |
6 |
10,0 |
94,78 |
|
|
C01 (normal) |
60 MTU |
7 |
10,0 |
94,78 |
|
|
C01 (normal) |
60 MTU |
12-15 |
-40,0 |
23,46 |
|
|
C01 (normal) |
60 MTU |
12 |
-10,0 |
23,46 |
|
|
C01 (normal) |
60 MTU |
13 |
-10,0 |
23,46 |
|
|
C01 (normal) |
60 MTU |
14 |
-10,0 |
23,46 |
|
|
C01 (normal) |
60 MTU |
15 |
-10,0 |
23,46 |
|
|
C01 (normal) |
60 MTU |
12-15 |
-40,0 |
27,25 |
|
|
C01 (normal) |
60 MTU |
12 |
-10,0 |
27,25 |
|
|
C01 (normal) |
60 MTU |
13 |
-10,0 |
27,25 |
|
|
C01 (normal) |
60 MTU |
14 |
-10,0 |
27,25 |
|
|
C01 (normal) |
60 MTU |
15 |
-10,0 |
27,25 |
|
|
C01 (normal) |
60 MTU |
12-15 |
-40,0 |
28,20 |
|
|
C01 (normal) |
60 MTU |
12 |
-10,0 |
28,20 |
|
|
C01 (normal) |
60 MTU |
13 |
-10,0 |
28,20 |
|
|
C01 (normal) |
60 MTU |
14 |
-10,0 |
28,20 |
|
|
C01 (normal) |
60 MTU |
15 |
-10,0 |
28,20 |
|
|
C01 (normal) |
60 MTU |
13-14 |
-20,0 |
0,24 |
|
|
C01 (normal) |
60 MTU |
13 |
-10,0 |
0,24 |
|
|
C01 (normal) |
60 MTU |
14 |
-10,0 |
0,24 |
|
|
C01 (normal) |
60 MTU |
1-7 |
70,0 |
86,49 |
|
|
C01 (normal) |
60 MTU |
1 |
10,0 |
86,49 |
|
|
C01 (normal) |
60 MTU |
2 |
10,0 |
86,49 |
|
|
C01 (normal) |
60 MTU |
3 |
10,0 |
86,49 |
|
|
C01 (normal) |
60 MTU |
4 |
10,0 |
86,49 |
|
|
C01 (normal) |
60 MTU |
5 |
10,0 |
86,49 |
|
|
C01 (normal) |
60 MTU |
6 |
10,0 |
86,49 |
|
|
C01 (normal) |
60 MTU |
7 |
10,0 |
86,49 |
|
|
C01 (normal) |
60 MTU |
1-7 |
70,0 |
87,67 |
|
|
C01 (normal) |
60 MTU |
1 |
10,0 |
87,67 |
|
|
C01 (normal) |
60 MTU |
2 |
10,0 |
87,67 |
|
|
C01 (normal) |
60 MTU |
3 |
10,0 |
87,67 |
|
|
C01 (normal) |
60 MTU |
4 |
10,0 |
87,67 |
|
|
C01 (normal) |
60 MTU |
5 |
10,0 |
87,67 |
|
|
C01 (normal) |
60 MTU |
6 |
10,0 |
87,67 |
|
|
C01 (normal) |
60 MTU |
7 |
10,0 |
87,67 |
|
|
C01 (normal) |
60 MTU |
1-7 |
70,0 |
90,04 |
|
|
C01 (normal) |
60 MTU |
1 |
10,0 |
90,04 |
|
|
C01 (normal) |
60 MTU |
2 |
10,0 |
90,04 |
|
|
C01 (normal) |
60 MTU |
3 |
10,0 |
90,04 |
|
|
C01 (normal) |
60 MTU |
4 |
10,0 |
90,04 |
|
|
C01 (normal) |
60 MTU |
5 |
10,0 |
90,04 |
|
|
C01 (normal) |
60 MTU |
6 |
10,0 |
90,04 |
|
|
C01 (normal) |
60 MTU |
7 |
10,0 |
90,04 |
|
|
C01 (normal) |
60 MTU |
1-24 |
120,0 |
68,72 |
|
|
C01 (normal) |
60 MTU |
1 |
5,0 |
68,72 |
|
|
C01 (normal) |
60 MTU |
2 |
5,0 |
68,72 |
|
|
C01 (normal) |
60 MTU |
3 |
5,0 |
68,72 |
|
|
C01 (normal) |
60 MTU |
4 |
5,0 |
68,72 |
|
|
C01 (normal) |
60 MTU |
5 |
5,0 |
68,72 |
|
|
C01 (normal) |
60 MTU |
6 |
5,0 |
68,72 |
|
|
C01 (normal) |
60 MTU |
7 |
5,0 |
68,72 |
|
|
C01 (normal) |
60 MTU |
8 |
5,0 |
68,72 |
|
|
C01 (normal) |
60 MTU |
9 |
5,0 |
68,72 |
|
|
C01 (normal) |
60 MTU |
10 |
5,0 |
68,72 |
|
|
C01 (normal) |
60 MTU |
11 |
5,0 |
68,72 |
|
|
C01 (normal) |
60 MTU |
12 |
5,0 |
68,72 |
|
|
C01 (normal) |
60 MTU |
13 |
5,0 |
68,72 |
|
|
C01 (normal) |
60 MTU |
14 |
5,0 |
68,72 |
|
|
C01 (normal) |
60 MTU |
15 |
5,0 |
68,72 |
|
|
C01 (normal) |
60 MTU |
16 |
5,0 |
68,72 |
|
|
C01 (normal) |
60 MTU |
17 |
5,0 |
68,72 |
|
|
C01 (normal) |
60 MTU |
18 |
5,0 |
68,72 |
|
|
C01 (normal) |
60 MTU |
19 |
5,0 |
68,72 |
|
|
C01 (normal) |
60 MTU |
20 |
5,0 |
68,72 |
|
|
C01 (normal) |
60 MTU |
21 |
5,0 |
68,72 |
|
|
C01 (normal) |
60 MTU |
22 |
5,0 |
68,72 |
|
|
C01 (normal) |
60 MTU |
23 |
5,0 |
68,72 |
|
|
C01 (normal) |
60 MTU |
24 |
5,0 |
68,72 |
|
|
C01 (normal) |
60 MTU |
1-24 |
120,0 |
71,08 |
|
|
C01 (normal) |
60 MTU |
1 |
5,0 |
71,08 |
|
|
C01 (normal) |
60 MTU |
2 |
5,0 |
71,08 |
|
|
C01 (normal) |
60 MTU |
3 |
5,0 |
71,08 |
|
|
C01 (normal) |
60 MTU |
4 |
5,0 |
71,08 |
|
|
C01 (normal) |
60 MTU |
5 |
5,0 |
71,08 |
|
|
C01 (normal) |
60 MTU |
6 |
5,0 |
71,08 |
|
|
C01 (normal) |
60 MTU |
7 |
5,0 |
71,08 |
|
|
C01 (normal) |
60 MTU |
8 |
5,0 |
71,08 |
|
|
C01 (normal) |
60 MTU |
9 |
5,0 |
71,08 |
|
|
C01 (normal) |
60 MTU |
10 |
5,0 |
71,08 |
|
|
C01 (normal) |
60 MTU |
11 |
5,0 |
71,08 |
|
|
C01 (normal) |
60 MTU |
12 |
5,0 |
71,08 |
|
|
C01 (normal) |
60 MTU |
13 |
5,0 |
71,08 |
|
|
C01 (normal) |
60 MTU |
14 |
5,0 |
71,08 |
|
|
C01 (normal) |
60 MTU |
15 |
5,0 |
71,08 |
|
|
C01 (normal) |
60 MTU |
16 |
5,0 |
71,08 |
|
|
C01 (normal) |
60 MTU |
17 |
5,0 |
71,08 |
|
|
C01 (normal) |
60 MTU |
18 |
5,0 |
71,08 |
|
|
C01 (normal) |
60 MTU |
19 |
5,0 |
71,08 |
|
|
C01 (normal) |
60 MTU |
20 |
5,0 |
71,08 |
|
|
C01 (normal) |
60 MTU |
21 |
5,0 |
71,08 |
|
|
C01 (normal) |
60 MTU |
22 |
5,0 |
71,08 |
|
|
C01 (normal) |
60 MTU |
23 |
5,0 |
71,08 |
|
|
C01 (normal) |
60 MTU |
24 |
5,0 |
71,08 |
|
|
C01 (normal) |
60 MTU |
23-24 |
20,0 |
85,30 |
|
|
C01 (normal) |
60 MTU |
23 |
10,0 |
85,30 |
|
|
C01 (normal) |
60 MTU |
24 |
10,0 |
85,30 |
|
|
C01 (normal) |
60 MTU |
23-24 |
20,0 |
90,04 |
|
|
C01 (normal) |
60 MTU |
23 |
10,0 |
90,04 |
|
|
C01 (normal) |
60 MTU |
24 |
10,0 |
90,04 |
|
|
C01 (normal) |
60 MTU |
1-24 |
-120,0 |
94,78 |
|
|
C01 (normal) |
60 MTU |
1 |
-5,0 |
94,78 |
|
|
C01 (normal) |
60 MTU |
2 |
-5,0 |
94,78 |
|
|
C01 (normal) |
60 MTU |
3 |
-5,0 |
94,78 |
|
|
C01 (normal) |
60 MTU |
4 |
-5,0 |
94,78 |
|
|
C01 (normal) |
60 MTU |
5 |
-5,0 |
94,78 |
|
|
C01 (normal) |
60 MTU |
6 |
-5,0 |
94,78 |
|
|
C01 (normal) |
60 MTU |
7 |
-5,0 |
94,78 |
|
|
C01 (normal) |
60 MTU |
8 |
-5,0 |
94,78 |
|
|
C01 (normal) |
60 MTU |
9 |
-5,0 |
94,78 |
|
|
C01 (normal) |
60 MTU |
10 |
-5,0 |
94,78 |
|
|
C01 (normal) |
60 MTU |
11 |
-5,0 |
94,78 |
|
|
C01 (normal) |
60 MTU |
12 |
-5,0 |
94,78 |
|
|
C01 (normal) |
60 MTU |
13 |
-5,0 |
94,78 |
|
|
C01 (normal) |
60 MTU |
14 |
-5,0 |
94,78 |
|
|
C01 (normal) |
60 MTU |
15 |
-5,0 |
94,78 |
|
|
C01 (normal) |
60 MTU |
16 |
-5,0 |
94,78 |
|
|
C01 (normal) |
60 MTU |
17 |
-5,0 |
94,78 |
|
|
C01 (normal) |
60 MTU |
18 |
-5,0 |
94,78 |
|
|
C01 (normal) |
60 MTU |
19 |
-5,0 |
94,78 |
|
|
C01 (normal) |
60 MTU |
20 |
-5,0 |
94,78 |
|
|
C01 (normal) |
60 MTU |
21 |
-5,0 |
94,78 |
|
|
C01 (normal) |
60 MTU |
22 |
-5,0 |
94,78 |
|
|
C01 (normal) |
60 MTU |
23 |
-5,0 |
94,78 |
|
|
C01 (normal) |
60 MTU |
24 |
-5,0 |
94,78 |
|
|
C01 (normal) |
60 MTU |
1-24 |
-120,0 |
92,41 |
|
|
C01 (normal) |
60 MTU |
1 |
-5,0 |
92,41 |
|
|
C01 (normal) |
60 MTU |
2 |
-5,0 |
92,41 |
|
|
C01 (normal) |
60 MTU |
3 |
-5,0 |
92,41 |
|
|
C01 (normal) |
60 MTU |
4 |
-5,0 |
92,41 |
|
|
C01 (normal) |
60 MTU |
5 |
-5,0 |
92,41 |
|
|
C01 (normal) |
60 MTU |
6 |
-5,0 |
92,41 |
|
|
C01 (normal) |
60 MTU |
7 |
-5,0 |
92,41 |
|
|
C01 (normal) |
60 MTU |
8 |
-5,0 |
92,41 |
|
|
C01 (normal) |
60 MTU |
9 |
-5,0 |
92,41 |
|
|
C01 (normal) |
60 MTU |
10 |
-5,0 |
92,41 |
|
|
C01 (normal) |
60 MTU |
11 |
-5,0 |
92,41 |
|
|
C01 (normal) |
60 MTU |
12 |
-5,0 |
92,41 |
|
|
C01 (normal) |
60 MTU |
13 |
-5,0 |
92,41 |
|
|
C01 (normal) |
60 MTU |
14 |
-5,0 |
92,41 |
|
|
C01 (normal) |
60 MTU |
15 |
-5,0 |
92,41 |
|
|
C01 (normal) |
60 MTU |
16 |
-5,0 |
92,41 |
|
|
C01 (normal) |
60 MTU |
17 |
-5,0 |
92,41 |
|
|
C01 (normal) |
60 MTU |
18 |
-5,0 |
92,41 |
|
|
C01 (normal) |
60 MTU |
19 |
-5,0 |
92,41 |
|
|
C01 (normal) |
60 MTU |
20 |
-5,0 |
92,41 |
|
|
C01 (normal) |
60 MTU |
21 |
-5,0 |
92,41 |
|
|
C01 (normal) |
60 MTU |
22 |
-5,0 |
92,41 |
|
|
C01 (normal) |
60 MTU |
23 |
-5,0 |
92,41 |
|
|
C01 (normal) |
60 MTU |
24 |
-5,0 |
92,41 |
|
|
C01 (normal) |
60 MTU |
1-24 |
120,0 |
59,24 |
|
|
C01 (normal) |
60 MTU |
1 |
5,0 |
59,24 |
|
|
C01 (normal) |
60 MTU |
2 |
5,0 |
59,24 |
|
|
C01 (normal) |
60 MTU |
3 |
5,0 |
59,24 |
|
|
C01 (normal) |
60 MTU |
4 |
5,0 |
59,24 |
|
|
C01 (normal) |
60 MTU |
5 |
5,0 |
59,24 |
|
|
C01 (normal) |
60 MTU |
6 |
5,0 |
59,24 |
|
|
C01 (normal) |
60 MTU |
7 |
5,0 |
59,24 |
|
|
C01 (normal) |
60 MTU |
8 |
5,0 |
59,24 |
|
|
C01 (normal) |
60 MTU |
9 |
5,0 |
59,24 |
|
|
C01 (normal) |
60 MTU |
10 |
5,0 |
59,24 |
|
|
C01 (normal) |
60 MTU |
11 |
5,0 |
59,24 |
|
|
C01 (normal) |
60 MTU |
12 |
5,0 |
59,24 |
|
|
C01 (normal) |
60 MTU |
13 |
5,0 |
59,24 |
|
|
C01 (normal) |
60 MTU |
14 |
5,0 |
59,24 |
|
|
C01 (normal) |
60 MTU |
15 |
5,0 |
59,24 |
|
|
C01 (normal) |
60 MTU |
16 |
5,0 |
59,24 |
|
|
C01 (normal) |
60 MTU |
17 |
5,0 |
59,24 |
|
|
C01 (normal) |
60 MTU |
18 |
5,0 |
59,24 |
|
|
C01 (normal) |
60 MTU |
19 |
5,0 |
59,24 |
|
|
C01 (normal) |
60 MTU |
20 |
5,0 |
59,24 |
|
|
C01 (normal) |
60 MTU |
21 |
5,0 |
59,24 |
|
|
C01 (normal) |
60 MTU |
22 |
5,0 |
59,24 |
|
|
C01 (normal) |
60 MTU |
23 |
5,0 |
59,24 |
|
|
C01 (normal) |
60 MTU |
24 |
5,0 |
59,24 |
|
|
C01 (normal) |
60 MTU |
1-24 |
120,0 |
62,79 |
|
|
C01 (normal) |
60 MTU |
1 |
5,0 |
62,79 |
|
|
C01 (normal) |
60 MTU |
2 |
5,0 |
62,79 |
|
|
C01 (normal) |
60 MTU |
3 |
5,0 |
62,79 |
|
|
C01 (normal) |
60 MTU |
4 |
5,0 |
62,79 |
|
|
C01 (normal) |
60 MTU |
5 |
5,0 |
62,79 |
|
|
C01 (normal) |
60 MTU |
6 |
5,0 |
62,79 |
|
|
C01 (normal) |
60 MTU |
7 |
5,0 |
62,79 |
|
|
C01 (normal) |
60 MTU |
8 |
5,0 |
62,79 |
|
|
C01 (normal) |
60 MTU |
9 |
5,0 |
62,79 |
|
|
C01 (normal) |
60 MTU |
10 |
5,0 |
62,79 |
|
|
C01 (normal) |
60 MTU |
11 |
5,0 |
62,79 |
|
|
C01 (normal) |
60 MTU |
12 |
5,0 |
62,79 |
|
|
C01 (normal) |
60 MTU |
13 |
5,0 |
62,79 |
|
|
C01 (normal) |
60 MTU |
14 |
5,0 |
62,79 |
|
|
C01 (normal) |
60 MTU |
15 |
5,0 |
62,79 |
|
|
C01 (normal) |
60 MTU |
16 |
5,0 |
62,79 |
|
|
C01 (normal) |
60 MTU |
17 |
5,0 |
62,79 |
|
|
C01 (normal) |
60 MTU |
18 |
5,0 |
62,79 |
|
|
C01 (normal) |
60 MTU |
19 |
5,0 |
62,79 |
|
|
C01 (normal) |
60 MTU |
20 |
5,0 |
62,79 |
|
|
C01 (normal) |
60 MTU |
21 |
5,0 |
62,79 |
|
|
C01 (normal) |
60 MTU |
22 |
5,0 |
62,79 |
|
|
C01 (normal) |
60 MTU |
23 |
5,0 |
62,79 |
|
|
C01 (normal) |
60 MTU |
24 |
5,0 |
62,79 |
|
|
C01 (normal) |
60 MTU |
23-24 |
20,0 |
87,67 |
|
|
C01 (normal) |
60 MTU |
23 |
10,0 |
87,67 |
|
|
C01 (normal) |
60 MTU |
24 |
10,0 |
87,67 |
|
|
C01 (normal) |
60 MTU |
1-24 |
-120,0 |
101,89 |
|
|
C01 (normal) |
60 MTU |
1 |
-5,0 |
101,89 |
|
|
C01 (normal) |
60 MTU |
2 |
-5,0 |
101,89 |
|
|
C01 (normal) |
60 MTU |
3 |
-5,0 |
101,89 |
|
|
C01 (normal) |
60 MTU |
4 |
-5,0 |
101,89 |
|
|
C01 (normal) |
60 MTU |
5 |
-5,0 |
101,89 |
|
|
C01 (normal) |
60 MTU |
6 |
-5,0 |
101,89 |
|
|
C01 (normal) |
60 MTU |
7 |
-5,0 |
101,89 |
|
|
C01 (normal) |
60 MTU |
8 |
-5,0 |
101,89 |
|
|
C01 (normal) |
60 MTU |
9 |
-5,0 |
101,89 |
|
|
C01 (normal) |
60 MTU |
10 |
-5,0 |
101,89 |
|
|
C01 (normal) |
60 MTU |
11 |
-5,0 |
101,89 |
|
|
C01 (normal) |
60 MTU |
12 |
-5,0 |
101,89 |
|
|
C01 (normal) |
60 MTU |
13 |
-5,0 |
101,89 |
|
|
C01 (normal) |
60 MTU |
14 |
-5,0 |
101,89 |
|
|
C01 (normal) |
60 MTU |
15 |
-5,0 |
101,89 |
|
|
C01 (normal) |
60 MTU |
16 |
-5,0 |
101,89 |
|
|
C01 (normal) |
60 MTU |
17 |
-5,0 |
101,89 |
|
|
C01 (normal) |
60 MTU |
18 |
-5,0 |
101,89 |
|
|
C01 (normal) |
60 MTU |
19 |
-5,0 |
101,89 |
|
|
C01 (normal) |
60 MTU |
20 |
-5,0 |
101,89 |
|
|
C01 (normal) |
60 MTU |
21 |
-5,0 |
101,89 |
|
|
C01 (normal) |
60 MTU |
22 |
-5,0 |
101,89 |
|
|
C01 (normal) |
60 MTU |
23 |
-5,0 |
101,89 |
|
|
C01 (normal) |
60 MTU |
24 |
-5,0 |
101,89 |
|
|
C01 (normal) |
60 MTU |
1-24 |
-120,0 |
98,33 |
|
|
C01 (normal) |
60 MTU |
1 |
-5,0 |
98,33 |
|
|
C01 (normal) |
60 MTU |
2 |
-5,0 |
98,33 |
|
|
C01 (normal) |
60 MTU |
3 |
-5,0 |
98,33 |
|
|
C01 (normal) |
60 MTU |
4 |
-5,0 |
98,33 |
|
|
C01 (normal) |
60 MTU |
5 |
-5,0 |
98,33 |
|
|
C01 (normal) |
60 MTU |
6 |
-5,0 |
98,33 |
|
|
C01 (normal) |
60 MTU |
7 |
-5,0 |
98,33 |
|
|
C01 (normal) |
60 MTU |
8 |
-5,0 |
98,33 |
|
|
C01 (normal) |
60 MTU |
9 |
-5,0 |
98,33 |
|
|
C01 (normal) |
60 MTU |
10 |
-5,0 |
98,33 |
|
|
C01 (normal) |
60 MTU |
11 |
-5,0 |
98,33 |
|
|
C01 (normal) |
60 MTU |
12 |
-5,0 |
98,33 |
|
|
C01 (normal) |
60 MTU |
13 |
-5,0 |
98,33 |
|
|
C01 (normal) |
60 MTU |
14 |
-5,0 |
98,33 |
|
|
C01 (normal) |
60 MTU |
15 |
-5,0 |
98,33 |
|
|
C01 (normal) |
60 MTU |
16 |
-5,0 |
98,33 |
|
|
C01 (normal) |
60 MTU |
17 |
-5,0 |
98,33 |
|
|
C01 (normal) |
60 MTU |
18 |
-5,0 |
98,33 |
|
|
C01 (normal) |
60 MTU |
19 |
-5,0 |
98,33 |
|
|
C01 (normal) |
60 MTU |
20 |
-5,0 |
98,33 |
|
|
C01 (normal) |
60 MTU |
21 |
-5,0 |
98,33 |
|
|
C01 (normal) |
60 MTU |
22 |
-5,0 |
98,33 |
|
|
C01 (normal) |
60 MTU |
23 |
-5,0 |
98,33 |
|
|
C01 (normal) |
60 MTU |
24 |
-5,0 |
98,33 |
Notowania w systemie kursu jednolitego > IDA1 (RDB) > 26.02.2026
Brak danych
Notowania w systemie kursu jednolitego > IDA2 (RDB) > 26.02.2026
Brak danych
Notowania w systemie kursu jednolitego > IDA3 (RDB) > 26.02.2026
Brak danych
Notowania w systemie kursu jednolitego > IDA1 (RDB) > 26.02.2026
Brak danych
Notowania w systemie kursu jednolitego > IDA2 (RDB) > 26.02.2026
Brak danych
Notowania w systemie kursu jednolitego > IDA1 (RDB) > 26.02.2026
Brak danych