Energia elektryczna


O rynku


Handel na SIDC odbywa się  w formule notowań ciągłych przez 24 godziny na dobę. Notowane są instrumenty z dostawą w kolejnym dniu, których notowania rozpoczynają się o godzinie 14:00 na dzień przed dostawą i stopniowo wygasają z rynku na godzinę przed rozpoczęciem dostawy. Transakcje na tym rynku są zawierane w Euro, a rozliczenia pomiędzy Giełdą a uczestnikami polskiego rynku będą prowadzone przez IRGiT w PLN. Wypracowany przez IRGiT model rozliczeń i rozrachunku Rynku Dnia Bieżącego, dostosowany odpowiednio do wymagań modelu XBID, pozwoli zoptymalizować koszty zabezpieczeń wnoszonych przez Członków Izby.

Model XBID (Cross Border Intraday Coupling) rynku dnia bieżącego został  uruchomiony w 2018 r., jako wspólna inicjatywa giełd energii i operatorów systemów przesyłowych (OSP) z 14 krajów, mająca na celu stworzenie zintegrowanego, transgranicznego rynku dnia bieżącego. Handel możliwy jest dzięki platformie opracowanej przez Deutsche Boerse AG. Rozwiązanie SIDC-XBID opiera się na wspólnym systemie informatycznym, posiadającym jedną, wspólną książkę zleceń (Shared Order Book – SOB), moduł zarządzania zdolnościami przesyłowymi (Capacity Management Module – CMM) oraz moduł rozliczeń technicznych i finansowych (Shipping Module – SM), który jest centralnie zarządzany przez Deutsche Boerse AG.

Wyniki notowań 26.10.2025 >>pobierz

Dni i godziny obrotu

Poniedziałek - Niedziela
24h

Instrumenty dla dostawy w dniu 18-03-2026


    CT
Notowania ciągłe
IDA 1
Notowania w systemie kursu jednolitego
IDA 2
Notowania w systemie kursu jednolitego
IDA 3
Notowania w systemie kursu jednolitego
Łącznie (notowania ciągłe oraz w systemie kursu jednolitego)
Data dostawy Typ instrumentu Kurs min. [PLN/MWh] Kurs max. [PLN/MWh] Kurs średni ważony [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs min. [PLN/MWh] Kurs max. [PLN/MWh] Kurs średni ważony [PLN/MWh] Wolumen [MWh] Wolumen kupna [MWh] Wolumen sprzedaży [MWh]
2026-03-18_H01 60 392.53 392.53 392.53 15.00 15.00 - - - - - - - - - - - - - - - - 392.53 392.53 392.53 15.00 15.00 -
2026-03-18_Q00:15 15 383.99 383.99 383.99 24.00 24.00 - 96.41 411.35 210.80 210.80 77.00 93.17 397.53 23.70 23.70 15.00 - - - - - 383.99 411.35 407.54 64.63 64.63 23.00
2026-03-18_Q00:30 15 - - - - - - 99.99 426.62 237.30 237.30 86.60 89.82 383.24 21.10 21.10 15.00 - - - - - 383.24 426.62 423.08 64.60 64.60 25.40
2026-03-18_Q00:45 15 374.65 380.28 378.22 30.00 - 30.00 97.28 415.05 210.00 210.00 86.60 90.00 384.00 20.00 20.00 - - - - - - 374.65 415.05 408.41 65.00 57.50 29.15
2026-03-18_Q01:00 15 366.07 369.91 368.88 40.00 - 40.00 94.82 404.55 240.90 240.90 98.60 88.18 376.23 67.50 67.50 - - - - - - 366.07 404.55 394.97 87.10 77.10 34.65
2026-03-18_H02 60 362.66 392.53 378.66 37.80 25.80 12.00 - - - - - - - - - - - - - - - 362.66 392.53 378.66 37.80 25.80 12.00
2026-03-18_Q01:15 15 - - - - - - 102.97 439.35 372.30 255.60 372.30 94.00 401.06 210.30 210.30 15.00 - - - - - 401.06 439.35 425.53 145.65 116.48 96.83
2026-03-18_Q01:30 15 - - - - - - 101.76 434.16 242.60 229.10 242.60 90.73 387.09 30.00 30.00 16.60 - - - - - 387.09 434.16 428.98 68.15 64.78 64.80
2026-03-18_Q01:45 15 - - - - - - 97.31 415.17 269.10 196.10 269.10 88.71 378.47 26.40 26.40 - - - - - - 378.47 415.17 411.89 73.88 55.63 67.28
2026-03-18_Q02:00 15 349.86 356.90 353.95 20.00 20.00 - 97.96 417.97 234.60 195.90 234.60 86.59 369.44 26.00 26.00 0.80 - - - - - 349.86 417.97 408.91 70.15 60.48 58.85
2026-03-18_H03 60 364.20 389.50 374.59 34.70 19.70 15.00 - - - - - - - - - - - - - - - 364.20 389.50 374.59 34.70 19.70 15.00
2026-03-18_Q02:15 15 374.44 375.08 374.47 30.00 - 30.00 101.65 433.68 203.30 203.30 170.00 89.64 382.46 72.70 72.70 15.10 - - - - - 374.44 433.68 415.71 76.50 69.00 53.78
2026-03-18_Q02:30 15 - - - - - - 100.83 430.19 163.20 152.10 163.20 88.38 377.09 47.90 47.90 - - - - - - 377.09 430.19 418.14 52.78 50.00 40.80
2026-03-18_Q02:45 15 - - - - - - 98.72 421.18 198.70 166.80 198.70 88.47 377.45 24.90 24.90 - - - - - - 377.45 421.18 416.31 55.90 47.93 49.68
2026-03-18_Q03:00 15 - - - - - - 98.81 421.60 218.80 167.00 218.80 88.22 376.39 20.00 20.00 - - - - - - 376.39 421.60 417.81 59.70 46.75 54.70
2026-03-18_H04 60 372.05 392.02 378.87 41.00 21.00 20.00 - - - - - - - - - - - - - - - 372.05 392.02 378.87 41.00 21.00 20.00
2026-03-18_Q03:15 15 - - - - - - 99.17 423.11 210.00 139.90 210.00 90.40 385.70 131.10 131.10 0.50 - - - - - 385.70 423.11 408.73 85.28 67.75 52.63
2026-03-18_Q03:30 15 - - - - - - 98.83 421.65 151.70 139.90 151.70 89.74 382.87 17.00 17.00 0.90 - - - - - 382.87 421.65 417.74 42.18 39.23 38.15
2026-03-18_Q03:45 15 - - - - - - 101.01 430.96 129.10 129.10 80.40 90.50 386.13 45.00 45.00 1.90 - - - - - 386.13 430.96 419.37 43.53 43.53 20.58
2026-03-18_Q04:00 15 - - - - - - 101.00 430.93 161.80 161.80 92.00 89.76 382.99 45.00 45.00 17.60 - - - - - 382.99 430.93 420.50 51.70 51.70 27.40
2026-03-18_H05 60 355.41 401.83 389.01 60.60 30.00 30.60 - - - - - - - - - - - - - - - 355.41 401.83 389.01 60.60 30.00 30.60
2026-03-18_Q04:15 15 349.86 349.86 349.86 8.00 8.00 - 95.80 408.74 147.70 147.70 110.80 88.47 377.45 38.20 38.20 6.30 - - - - - 349.86 408.74 400.15 48.48 48.48 29.28
2026-03-18_Q04:30 15 - - - - - - 96.27 410.75 142.10 142.10 96.30 90.45 385.93 41.70 41.70 7.70 - - - - - 385.93 410.75 405.12 45.95 45.95 26.00
2026-03-18_Q04:45 15 - - - - - - 99.07 422.69 171.90 171.90 118.50 91.15 388.91 36.70 36.70 22.70 - - - - - 388.91 422.69 416.75 52.15 52.15 35.30
2026-03-18_Q05:00 15 342.61 345.59 344.74 20.60 20.60 - 101.77 434.22 177.30 177.30 141.80 92.68 395.44 30.70 30.70 21.30 - - - - - 342.61 434.22 420.95 57.15 57.15 40.78
2026-03-18_H06 60 396.79 455.89 438.42 50.30 23.40 26.90 - - - - - - - - - - - - - - - 396.79 455.89 438.42 50.30 23.40 26.90
2026-03-18_Q05:15 15 339.62 349.86 346.11 20.00 20.00 - 93.50 398.92 212.40 212.40 64.10 91.92 392.18 201.90 201.90 - - - - - - 339.62 398.92 393.35 108.58 108.58 16.03
2026-03-18_Q05:30 15 330.66 339.15 335.64 27.40 27.40 - 101.58 433.40 193.60 193.60 58.20 94.78 404.39 39.30 39.30 28.50 - - - - - 330.66 433.40 418.73 65.08 65.08 21.68
2026-03-18_Q05:45 15 396.11 396.96 396.95 6.90 6.90 - 115.73 493.77 194.00 194.00 62.10 105.51 450.16 55.70 55.70 - - - - - - 396.11 493.77 481.70 64.15 64.15 15.53
2026-03-18_Q06:00 15 429.65 473.59 442.62 36.90 36.90 - 135.20 576.84 333.00 333.00 79.50 115.75 493.88 28.20 28.20 15.00 - - - - - 429.65 576.84 558.52 99.53 99.53 23.63
2026-03-18_H07 60 580.26 584.52 582.60 12.00 12.00 - - - - - - - - - - - - - - - - 580.26 584.52 582.60 12.00 12.00 -
2026-03-18_Q06:15 15 511.99 511.99 511.99 1.50 1.50 - 121.34 517.70 252.20 252.20 152.70 111.44 475.46 156.00 156.00 0.10 - - - - - 475.46 517.70 501.60 102.43 102.43 38.20
2026-03-18_Q06:30 15 611.06 611.06 611.06 1.00 1.00 - 135.48 578.04 269.40 269.40 165.30 126.07 537.88 67.30 67.30 - - - - - - 537.88 611.06 570.13 84.43 84.43 41.33
2026-03-18_Q06:45 15 - - - - - - 141.99 605.82 304.30 304.30 157.20 132.71 566.21 84.30 84.30 - - - - - - 566.21 605.82 597.23 97.15 97.15 39.30
2026-03-18_Q07:00 15 533.33 661.32 561.02 28.50 26.50 2.00 145.65 621.42 311.00 311.00 207.90 135.51 578.16 225.90 225.90 - - - - - - 533.33 661.32 601.09 141.35 140.85 52.48
2026-03-18_H08 60 470.39 597.37 529.45 70.00 35.00 35.00 - - - - - - - - - - - - - - - 470.39 597.37 529.45 70.00 35.00 35.00
2026-03-18_Q07:15 15 695.46 695.46 695.46 1.10 1.10 - 166.61 710.85 425.80 425.80 207.80 146.82 626.42 155.70 155.70 15.00 - - - - - 626.42 710.85 688.26 145.65 145.65 55.70
2026-03-18_Q07:30 15 661.32 661.32 661.32 1.70 1.70 - 152.01 648.56 415.10 415.10 244.10 131.99 563.15 145.10 145.10 28.70 - - - - - 563.15 661.32 626.54 140.48 140.48 68.20
2026-03-18_Q07:45 15 - - - - - - 130.45 556.58 300.60 300.60 196.10 115.99 494.89 124.90 124.90 31.10 - - - - - 494.89 556.58 538.47 106.38 106.38 56.80
2026-03-18_Q08:00 15 392.53 448.80 394.55 94.70 90.00 4.70 104.31 445.05 342.90 294.10 342.90 92.51 394.70 238.10 238.10 33.80 - - - - - 392.53 448.80 420.23 168.93 155.55 95.35
2026-03-18_H09 60 422.01 422.01 422.01 0.90 0.90 - - - - - - - - - - - - - - - - 422.01 422.01 422.01 0.90 0.90 -
2026-03-18_Q08:15 15 505.17 544.72 517.35 14.40 14.40 - 127.84 545.43 406.50 406.50 365.50 118.80 506.87 281.60 281.60 15.00 - - - - - 505.17 545.43 529.40 175.63 175.63 95.13
2026-03-18_Q08:30 15 490.66 490.66 490.66 1.00 1.00 - 106.90 456.11 415.20 415.20 289.10 109.25 466.13 571.50 571.50 54.40 - - - - - 456.11 490.66 461.94 246.93 246.93 85.88
2026-03-18_Q08:45 15 - - - - - - 91.99 392.50 340.30 340.30 138.50 83.44 356.01 248.60 248.60 42.30 - - - - - 356.01 392.50 377.10 147.23 147.23 45.20
2026-03-18_Q09:00 15 277.80 277.80 277.80 0.10 - 0.10 83.85 357.76 385.80 385.80 194.60 85.73 365.76 451.30 451.30 44.90 - - - - - 277.80 365.76 362.06 209.30 209.28 59.90
2026-03-18_H10 60 341.33 434.72 378.24 47.00 16.10 36.10 - - - - - - - - - - - - - - - 341.33 434.72 378.24 47.00 16.10 36.10
2026-03-18_Q09:15 15 396.79 396.79 396.79 10.00 10.00 - 103.33 440.87 338.50 338.50 140.30 91.55 390.61 71.20 62.00 71.20 - - - - - 390.61 440.87 431.29 104.93 102.63 52.88
2026-03-18_Q09:30 15 383.99 418.13 415.69 14.00 1.00 13.00 78.57 335.22 303.20 303.20 89.00 75.35 321.48 84.60 84.60 73.20 - - - - - 321.48 418.13 335.13 100.45 97.20 43.80
2026-03-18_Q09:45 15 192.00 341.33 330.66 14.00 - 14.00 55.62 237.30 307.40 307.40 100.20 48.15 205.44 74.90 74.90 44.80 - - - - - 192.00 341.33 234.58 99.08 95.58 39.75
2026-03-18_Q10:00 15 17.49 157.86 35.37 23.60 - 23.60 6.44 27.47 416.00 416.00 243.60 7.90 33.71 144.00 144.00 55.10 - - - - - 17.49 157.86 29.33 145.90 140.00 80.58
2026-03-18_H11 60 -65.28 85.33 -0.82 194.10 141.30 82.30 - - - - - - - - - - - - - - - -65.28 85.33 -0.82 194.10 141.30 82.30
2026-03-18_Q10:15 15 42.67 100.39 83.38 35.00 5.00 30.00 -6.76 -28.84 355.50 355.50 182.20 25.75 109.85 175.30 - 175.30 - - - - - -28.84 109.85 21.07 141.45 90.13 96.88
2026-03-18_Q10:30 15 -28.76 110.93 47.73 41.20 10.30 30.90 -6.68 -28.48 348.60 348.60 185.30 -4.98 -21.25 169.20 45.00 169.20 - - - - - -28.76 110.93 -20.67 139.75 100.98 96.35
2026-03-18_Q10:45 15 -46.51 106.67 41.96 16.00 3.00 13.00 -56.43 -240.77 327.90 327.90 180.00 -14.69 -62.66 197.70 40.00 197.70 - - - - - -240.77 106.67 -167.40 135.40 92.73 97.68
2026-03-18_Q11:00 15 -93.87 129.15 7.66 40.00 35.00 5.00 -55.78 -237.97 327.70 327.70 211.80 -16.96 -72.37 169.30 54.20 169.30 - - - - - -237.97 129.15 -167.46 134.25 104.23 96.53
2026-03-18_H12 60 -102.70 213.33 50.32 412.60 248.10 183.50 - - - - - - - - - - - - - - - -102.70 213.33 50.32 412.60 248.10 183.50
2026-03-18_Q11:15 15 -41.60 166.40 41.36 18.00 10.00 8.00 -11.80 -50.35 360.90 360.90 294.10 -6.26 -26.71 92.50 92.50 73.00 - - - - - -50.35 166.40 -42.21 117.85 115.85 93.78
2026-03-18_Q11:30 15 -66.90 -66.90 -66.90 43.80 43.80 - -18.70 -79.79 359.70 359.70 294.60 -12.21 -52.11 92.50 92.50 74.70 - - - - - -79.79 -52.11 -73.49 124.00 124.00 92.33
2026-03-18_Q11:45 15 -113.06 187.73 -67.76 77.30 67.30 10.00 -29.88 -127.48 343.30 343.30 304.10 -18.63 -79.47 92.50 92.50 73.90 - - - - - -127.48 187.73 -109.83 128.28 125.78 97.00
2026-03-18_Q12:00 15 -162.13 187.73 -79.61 73.70 59.90 1.20 -31.00 -132.27 343.60 343.60 311.30 -23.17 -98.87 99.20 92.50 99.20 - - - - - -162.13 187.73 -119.31 125.98 124.00 102.93
2026-03-18_H13 60 -85.33 239.14 2.92 404.70 240.50 130.00 - - - - - - - - - - - - - - - -85.33 239.14 2.92 358.90 240.50 130.00
2026-03-18_Q12:15 15 -27.78 136.53 -27.78 3.00 3.00 - -14.28 -60.94 379.50 379.50 282.40 -4.80 -20.47 109.00 42.90 109.00 36.67 156.46 15.20 15.20 5.00 -60.94 156.46 -45.52 126.68 110.15 99.10
2026-03-18_Q12:30 15 -33.36 149.33 1.47 90.00 20.00 5.00 -36.98 -157.79 386.50 386.50 270.50 -10.00 -42.68 105.40 11.50 105.40 24.76 105.66 20.10 20.10 10.70 -157.79 149.33 -117.92 134.25 109.53 97.90
2026-03-18_Q12:45 15 93.87 183.46 - 36.00 - - -26.98 -115.12 398.10 398.10 272.10 -9.24 -39.43 100.00 37.50 100.00 25.72 109.75 20.20 20.20 5.00 -115.12 183.46 -91.75 129.58 113.95 94.28
2026-03-18_Q13:00 15 106.67 128.42 - 24.00 - - -12.27 -52.36 401.70 401.70 265.90 -16.10 -68.69 79.10 67.30 79.10 18.79 80.19 20.00 14.20 20.00 -68.69 128.42 -49.65 125.20 120.80 91.25
2026-03-18_H14 60 15.02 251.73 100.13 280.30 117.90 88.30 - - - - - - - - - - - - - - - 15.02 251.73 100.13 205.80 117.90 88.30
2026-03-18_Q13:15 15 -46.12 256.00 8.12 67.80 22.90 5.00 -6.01 -25.63 373.00 373.00 209.50 -13.56 -57.85 106.00 106.00 83.20 19.79 84.43 36.00 36.00 15.40 -57.85 256.00 -22.89 135.73 134.48 78.28
2026-03-18_Q13:30 15 194.56 239.40 - 10.60 - - -1.00 -4.28 363.50 363.50 181.50 -3.82 -16.30 109.40 109.40 81.40 51.95 221.63 24.60 24.10 24.60 -16.30 239.40 4.25 124.38 124.25 71.88
2026-03-18_Q13:45 15 140.80 192.85 - 67.30 - - 0.18 0.76 363.80 363.80 195.10 -4.27 -18.23 121.00 121.00 78.40 47.38 202.16 24.00 24.00 20.00 -18.23 202.16 5.74 127.20 127.20 73.38
2026-03-18_Q14:00 15 -24.75 256.00 -24.20 152.40 - 30.50 10.03 42.79 351.50 351.50 173.50 5.65 24.11 126.90 126.90 61.40 42.41 180.94 30.00 7.00 30.00 -24.75 256.00 42.29 134.73 121.35 73.85
2026-03-18_H15 60 36.01 277.33 149.63 234.10 116.10 60.40 - - - - - - - - - - - - - - - 36.01 277.33 149.63 176.10 116.10 60.40
2026-03-18_Q14:15 15 -12.80 149.33 -12.80 13.10 - 2.90 -14.74 -62.88 289.30 289.30 214.30 -16.52 -70.47 100.00 86.80 100.00 13.50 57.62 36.90 27.00 36.90 -70.47 149.33 -53.95 107.28 100.78 88.53
2026-03-18_Q14:30 15 12.80 256.00 219.15 37.00 - 6.60 -7.10 -30.29 271.20 271.20 182.30 - 0.01 83.50 83.50 64.70 19.38 82.69 34.10 11.00 34.10 -30.29 256.00 -9.98 98.85 91.43 71.93
2026-03-18_Q14:45 15 192.00 256.00 256.00 62.20 - 14.90 3.50 14.93 263.70 263.70 189.50 6.63 28.29 81.50 81.50 63.00 52.05 222.07 35.10 2.00 35.10 14.93 256.00 45.17 98.80 86.80 75.63
2026-03-18_Q15:00 15 277.33 422.39 277.33 71.00 - 46.00 27.48 117.24 270.80 270.80 139.80 49.00 209.06 75.70 71.50 75.70 84.01 358.45 41.00 20.00 41.00 117.24 422.39 173.08 108.38 90.58 75.63
2026-03-18_H16 60 468.05 507.68 - 122.60 - - - - - - - - - - - - - - - - - 468.05 507.68 - - - -
2026-03-18_Q15:15 15 128.00 185.85 159.49 7.90 4.30 3.60 4.27 18.23 229.70 229.70 201.20 17.70 75.54 112.00 112.00 25.30 35.90 153.17 24.50 24.50 24.30 18.23 185.85 47.21 93.53 92.63 63.60
2026-03-18_Q15:30 15 290.13 524.24 290.13 11.10 - 1.00 48.57 207.24 223.20 223.20 156.90 66.99 285.82 101.90 101.90 6.60 92.56 394.90 39.30 39.30 25.00 207.24 524.24 249.56 91.35 91.10 47.38
2026-03-18_Q15:45 15 510.37 610.08 511.99 82.70 - 58.00 101.98 435.11 184.20 184.20 171.40 124.08 529.39 98.70 98.70 23.90 126.34 539.06 15.00 7.70 15.00 435.11 610.08 478.17 88.98 72.65 67.08
2026-03-18_Q16:00 15 580.26 652.79 604.28 129.10 - 28.50 111.67 476.46 274.60 274.60 265.60 112.51 480.03 149.80 149.80 14.90 144.62 617.05 33.00 0.50 33.00 476.46 652.79 494.61 121.48 106.23 85.50
2026-03-18_H17 60 549.41 605.86 549.41 72.80 2.00 - - - - - - - - - - - - - - - - 549.41 605.86 549.41 2.00 2.00 -
2026-03-18_Q16:15 15 375.46 494.93 375.46 8.00 - 4.00 85.72 365.73 316.90 316.90 69.00 68.31 291.47 240.40 240.40 - 90.13 384.55 16.40 16.40 16.00 291.47 494.93 335.43 144.43 143.43 22.25
2026-03-18_Q16:30 15 375.46 375.46 375.46 1.00 - 1.00 102.01 435.23 275.00 275.00 166.90 87.05 371.40 104.00 104.00 - 98.54 420.41 12.00 2.50 12.00 371.40 435.23 417.69 98.00 95.38 44.98
2026-03-18_Q16:45 15 511.99 586.40 513.93 32.70 12.80 - 136.00 580.26 368.80 368.80 184.00 114.31 487.73 183.80 183.80 - 127.34 543.33 36.20 36.20 25.00 487.73 586.40 548.36 150.40 150.40 52.25
2026-03-18_Q17:00 15 541.86 692.04 543.99 52.90 24.00 - 153.64 655.52 378.30 378.30 138.30 130.00 554.66 223.80 223.80 - 147.99 631.42 42.00 26.90 42.00 541.86 692.04 616.21 167.03 163.25 45.08
2026-03-18_H18 60 721.57 767.99 - 49.50 - - - - - - - - - - - - - - - - - 721.57 767.99 - - - -
2026-03-18_Q17:15 15 492.58 575.95 492.58 68.80 - 2.70 106.00 452.28 361.10 300.50 361.10 131.14 559.54 319.80 319.80 86.00 140.56 599.70 36.40 36.40 5.00 452.28 599.70 507.53 180.00 164.18 113.70
2026-03-18_Q17:30 15 563.19 674.12 563.19 16.60 - 0.60 133.40 569.16 279.00 279.00 163.80 128.90 549.96 225.30 225.30 - 154.89 660.85 84.60 84.60 35.80 549.96 674.12 574.97 147.38 147.23 50.05
2026-03-18_Q17:45 15 682.06 823.45 682.11 11.20 1.20 - 162.55 693.54 284.00 284.00 158.10 157.00 669.86 185.20 185.20 - 188.17 802.84 70.00 70.00 39.20 669.86 823.45 699.56 135.10 135.10 49.33
2026-03-18_Q18:00 15 741.71 917.32 741.71 47.20 20.00 - 181.98 776.44 406.60 406.60 136.50 176.00 750.92 180.10 180.10 - 188.52 804.35 39.00 20.60 39.00 741.71 917.32 769.93 161.43 156.83 43.88
2026-03-18_H19 60 759.16 866.12 781.75 65.50 - 31.00 - - - - - - - - - - - - - - - 759.16 866.12 781.75 31.00 - 31.00
2026-03-18_Q18:15 15 723.53 764.57 - 25.30 - - 158.85 677.75 329.20 329.20 248.00 164.32 701.10 590.70 590.70 - 175.94 750.67 79.10 79.10 62.40 677.75 764.57 697.33 249.75 249.75 77.60
2026-03-18_Q18:30 15 794.87 861.85 - 22.50 - - 172.97 738.00 354.70 354.70 118.80 172.65 736.63 194.60 194.60 - 199.57 851.47 71.10 71.10 24.30 736.63 861.85 750.57 155.10 155.10 35.78
2026-03-18_Q18:45 15 789.58 816.80 - 4.60 - - 185.68 792.21 340.80 340.80 83.60 181.32 773.62 185.40 185.40 - 183.07 781.10 22.40 17.30 22.40 773.62 816.80 785.47 137.15 135.88 26.50
2026-03-18_Q19:00 15 783.99 853.28 - 13.00 - - 199.00 849.05 378.10 378.10 38.50 180.65 770.77 139.20 139.20 - 183.02 780.87 19.00 16.90 19.00 770.77 853.28 826.32 134.08 133.55 14.38
2026-03-18_H20 60 721.06 810.65 - 32.00 - - - - - - - - - - - - - - - - - 721.06 810.65 - - - -
2026-03-18_Q19:15 15 781.77 838.81 782.87 47.10 - 42.10 194.02 827.81 599.90 599.90 42.80 188.33 803.54 151.30 151.30 - 177.69 758.13 25.30 25.30 25.00 758.13 838.81 818.86 204.65 194.13 27.48
2026-03-18_Q19:30 15 707.06 853.32 735.28 130.40 - 41.20 177.50 757.32 603.60 603.60 79.60 178.52 761.67 132.70 132.70 - 193.86 827.13 20.00 14.40 20.00 707.06 853.32 758.66 199.38 187.68 35.20
2026-03-18_Q19:45 15 671.26 776.56 703.14 135.30 - 41.00 168.68 719.69 490.00 490.00 65.10 167.25 713.59 129.60 129.60 - 177.00 755.17 34.70 17.50 34.70 671.26 776.56 719.35 173.83 159.28 35.20
2026-03-18_Q20:00 15 622.07 741.58 - 58.00 - - 142.22 606.79 448.00 448.00 192.60 163.00 695.46 321.00 321.00 33.00 175.34 748.09 10.50 10.50 5.00 606.79 748.09 645.21 194.88 194.88 57.65
2026-03-18_H21 60 533.37 661.32 661.32 36.50 - 0.90 - - - - - - - - - - - - - - - 533.37 661.32 661.32 0.90 - 0.90
2026-03-18_Q20:15 15 746.61 746.61 - 23.10 - - 169.82 724.55 601.90 601.90 49.20 166.83 711.78 166.80 166.80 - 163.07 695.74 35.00 28.10 35.00 695.74 746.61 720.65 200.93 199.20 21.05
2026-03-18_Q20:30 15 665.59 669.17 - 14.20 - - 156.00 665.60 604.30 604.30 69.20 149.94 639.75 183.20 183.20 7.00 155.00 661.32 52.10 20.90 52.10 639.75 669.17 659.69 209.90 202.10 32.08
2026-03-18_Q20:45 15 554.66 602.53 - 19.70 - - 138.49 590.88 511.00 511.00 75.10 135.04 576.15 165.80 165.80 0.10 141.04 601.78 45.20 22.50 45.20 554.66 602.53 588.18 180.50 174.83 30.10
2026-03-18_Q21:00 15 576.20 577.31 - 13.00 - - 129.00 550.39 506.70 506.70 76.10 128.00 546.13 142.60 142.60 - 132.40 564.88 25.10 20.70 25.10 546.13 577.31 550.03 168.60 167.50 25.30
2026-03-18_H22 60 516.34 554.66 548.60 99.10 17.10 42.00 - - - - - - - - - - - - - - - 516.34 554.66 548.60 59.10 17.10 42.00
2026-03-18_Q21:15 15 603.43 605.73 - 11.30 - - 140.18 598.09 604.60 604.60 182.50 139.99 597.30 280.40 280.40 - 138.68 591.69 21.30 21.30 20.00 591.69 605.73 597.70 226.58 226.58 50.63
2026-03-18_Q21:30 15 554.70 605.86 - 76.00 - - 137.81 587.98 602.60 602.60 115.80 135.37 577.58 137.60 137.60 15.00 128.29 547.36 17.70 17.70 10.10 547.36 605.86 585.14 189.48 189.48 35.23
2026-03-18_Q21:45 15 469.37 546.89 - 22.10 - - 125.26 534.42 488.00 488.00 207.60 122.43 522.38 133.50 133.50 44.20 118.57 505.89 16.10 16.10 10.00 469.37 546.89 531.18 159.40 159.40 65.45
2026-03-18_Q22:00 15 485.97 488.82 - 15.00 - - 114.62 489.03 387.90 387.90 178.70 116.62 497.57 345.50 345.50 30.30 112.97 482.01 26.10 26.10 - 482.01 497.57 492.67 189.88 189.88 52.25
2026-03-18_H23 60 469.33 550.39 521.79 103.30 43.00 15.00 - - - - - - - - - - - - - - - 469.33 550.39 521.79 58.00 43.00 15.00
2026-03-18_Q22:15 15 524.79 584.48 535.97 65.60 4.00 23.80 133.20 568.31 597.40 597.40 293.10 126.19 538.42 138.90 138.90 33.70 126.97 541.73 45.00 19.30 45.00 524.79 584.48 560.59 202.28 189.90 98.90
2026-03-18_Q22:30 15 501.54 517.15 - 5.30 - - 122.02 520.59 578.10 578.10 356.20 119.93 511.70 307.90 307.90 52.30 117.73 502.32 25.00 17.50 25.00 501.54 520.59 517.08 227.75 225.88 108.38
2026-03-18_Q22:45 15 - - - - - - 118.10 503.89 443.40 443.40 439.70 112.95 481.92 161.80 161.80 70.60 116.42 496.73 18.40 18.40 10.00 481.92 503.89 497.98 155.90 155.90 130.08
2026-03-18_Q23:00 15 460.79 527.91 - 20.70 - - 109.89 468.84 496.70 425.80 496.70 120.39 513.66 742.00 742.00 15.20 127.74 545.00 12.20 12.20 11.90 460.79 545.00 496.17 312.73 295.00 130.95
2026-03-18_H24 60 457.81 498.55 460.05 53.10 17.00 - - - - - - - - - - - - - - - - 457.81 498.55 460.05 17.00 17.00 -
2026-03-18_Q23:15 15 486.39 507.26 502.70 52.00 - 23.00 127.39 543.53 511.40 511.40 495.30 116.03 495.05 156.30 156.30 - 118.41 505.21 61.10 9.70 61.10 486.39 543.53 529.09 187.95 169.35 144.85
2026-03-18_Q23:30 15 460.58 503.46 471.00 79.50 - 37.10 118.65 506.23 488.70 488.70 394.20 109.27 466.21 175.00 175.00 15.00 111.98 477.77 42.40 10.20 42.40 460.58 506.23 493.42 185.80 168.48 122.18
2026-03-18_Q23:45 15 459.04 469.50 459.04 14.00 11.00 - 121.27 517.42 363.10 363.10 175.80 110.41 471.09 99.80 99.80 - 109.25 466.12 16.60 10.50 16.60 459.04 517.42 504.95 122.63 121.10 48.10
2026-03-18_Q24:00 15 418.13 457.81 - 1.30 - - 113.65 484.88 321.10 321.10 15.10 98.49 420.23 124.60 124.60 - 105.05 448.21 14.00 11.20 14.00 418.13 484.88 466.24 114.93 114.23 7.28

Wyniki sesji RDB Dzień dostawy 18-03-2026


sesja CT IDA 1 IDA 2 IDA 3 Łącznie
całkowity wolumen[MWh]1 3226.25 8168.20 3535.68 385.25 15315.38
całkowity wolumen kupna [MWh]2 1309.28 8018.48 3325.70 280.23 12933.68
całkowity wolumen sprzedaży [MWh]3 977.50 4480.05 804.05 306.35 6567.95
kurs max [PLN/MWh] 917.32 849.05 803.54 851.47 917.32
kurs min [PLN/MWh] -162.13 -240.77 -98.87 57.62 -240.77

Legenda


Informacje dotyczące wolumenów

1. całkowity wolumen[MWh] - całkowity wolumen zawartych transakcji (z udziałem Członków TGE jako jedna ze stron transakcji, w tym z udziałem Członków innych NEMO)

2. całkowity wolumen kupna [MWh] - całkowity wolumen kupna transakcji zawartych przez Członków TGE

3. całkowity wolumen sprzedaży [MWh] - całkowity wolumen sprzedaży transakcji zawartych przez Członków TGE