Energia elektryczna


O rynku


Handel na SIDC odbywa się  w formule notowań ciągłych przez 24 godziny na dobę. Notowane są instrumenty z dostawą w kolejnym dniu, których notowania rozpoczynają się o godzinie 14:00 na dzień przed dostawą i stopniowo wygasają z rynku na godzinę przed rozpoczęciem dostawy. Transakcje na tym rynku są zawierane w Euro, a rozliczenia pomiędzy Giełdą a uczestnikami polskiego rynku będą prowadzone przez IRGiT w PLN. Wypracowany przez IRGiT model rozliczeń i rozrachunku Rynku Dnia Bieżącego, dostosowany odpowiednio do wymagań modelu XBID, pozwoli zoptymalizować koszty zabezpieczeń wnoszonych przez Członków Izby.

Model XBID (Cross Border Intraday Coupling) rynku dnia bieżącego został  uruchomiony w 2018 r., jako wspólna inicjatywa giełd energii i operatorów systemów przesyłowych (OSP) z 14 krajów, mająca na celu stworzenie zintegrowanego, transgranicznego rynku dnia bieżącego. Handel możliwy jest dzięki platformie opracowanej przez Deutsche Boerse AG. Rozwiązanie SIDC-XBID opiera się na wspólnym systemie informatycznym, posiadającym jedną, wspólną książkę zleceń (Shared Order Book – SOB), moduł zarządzania zdolnościami przesyłowymi (Capacity Management Module – CMM) oraz moduł rozliczeń technicznych i finansowych (Shipping Module – SM), który jest centralnie zarządzany przez Deutsche Boerse AG.

Wyniki notowań 26.10.2025 >>pobierz

Dni i godziny obrotu

Poniedziałek - Niedziela
24h

Instrumenty dla dostawy w dniu 27-11-2025


    CT
Notowania ciągłe
IDA 1
Notowania w systemie kursu jednolitego
IDA 2
Notowania w systemie kursu jednolitego
IDA 3
Notowania w systemie kursu jednolitego
Łącznie (notowania ciągłe oraz w systemie kursu jednolitego)
Data dostawy Typ instrumentu Kurs min. [PLN/MWh] Kurs max. [PLN/MWh] Kurs średni ważony [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs min. [PLN/MWh] Kurs max. [PLN/MWh] Kurs średni ważony [PLN/MWh] Wolumen [MWh] Wolumen kupna [MWh] Wolumen sprzedaży [MWh]
2025-11-27_H01 60 422.45 471.98 452.63 27.00 20.00 7.00 - - - - - - - - - - - - - - - 422.45 471.98 452.63 27.00 20.00 7.00
2025-11-27_Q00:15 15 - - - - - - 101.19 428.33 191.00 191.00 145.40 110.59 468.11 16.00 16.00 - - - - - - 428.33 468.11 431.40 51.75 51.75 36.35
2025-11-27_Q00:30 15 419.07 419.07 419.07 15.00 - 15.00 105.65 447.21 99.50 99.50 38.20 115.00 486.78 13.20 13.20 - - - - - - 419.07 486.78 447.99 31.93 28.18 13.30
2025-11-27_Q00:45 15 419.07 419.07 419.07 6.10 - 6.10 101.45 429.45 150.50 150.50 99.30 117.00 495.26 13.30 13.30 - - - - - - 419.07 495.26 434.23 42.48 40.95 26.35
2025-11-27_Q01:00 15 406.37 406.37 406.37 15.00 - 15.00 98.43 416.65 212.10 212.10 149.20 111.48 471.91 12.10 12.10 - - - - - - 406.37 471.91 418.80 59.80 56.05 41.05
2025-11-27_H02 60 419.07 465.63 450.97 27.00 18.50 17.00 - - - - - - - - - - - - - - - 419.07 465.63 450.97 27.00 18.50 17.00
2025-11-27_Q01:15 15 - - - - - - 102.57 434.18 131.40 131.40 49.20 119.53 505.98 13.60 13.60 - - - - - - 434.18 505.98 440.91 36.25 36.25 12.30
2025-11-27_Q01:30 15 - - - - - - 97.69 413.54 170.80 170.80 108.70 114.43 484.40 13.20 13.20 12.00 - - - - - 413.54 484.40 418.62 46.00 46.00 30.18
2025-11-27_Q01:45 15 - - - - - - 97.43 412.41 221.00 221.00 139.10 109.91 465.24 16.00 12.80 16.00 - - - - - 412.41 465.24 415.98 59.25 58.45 38.78
2025-11-27_Q02:00 15 - - - - - - 90.07 381.25 231.20 231.20 163.00 110.22 466.57 15.10 15.10 - - - - - - 381.25 466.57 386.48 61.58 61.58 40.75
2025-11-27_H03 60 427.53 465.63 445.25 24.70 18.00 15.20 - - - - - - - - - - - - - - - 427.53 465.63 445.25 24.70 18.00 15.20
2025-11-27_Q02:15 15 - - - - - - 97.72 413.65 147.00 147.00 85.60 119.90 507.55 16.60 16.60 - - - - - - 413.65 507.55 423.18 40.90 40.90 21.40
2025-11-27_Q02:30 15 - - - - - - 97.44 412.47 197.80 197.80 130.70 111.80 473.25 15.00 15.00 12.00 - - - - - 412.47 473.25 416.75 53.20 53.20 35.68
2025-11-27_Q02:45 15 - - - - - - 97.41 412.33 204.90 204.90 157.00 109.04 461.57 12.00 3.90 12.00 - - - - - 412.33 461.57 415.05 54.23 52.20 42.25
2025-11-27_Q03:00 15 - - - - - - 97.00 410.59 218.70 218.70 133.00 109.93 465.35 15.00 15.00 13.50 - - - - - 410.59 465.35 414.10 58.43 58.43 36.63
2025-11-27_H04 60 465.63 465.63 465.63 12.00 10.00 10.50 - - - - - - - - - - - - - - - 465.63 465.63 465.63 12.00 10.00 10.50
2025-11-27_Q03:15 15 - - - - - - 97.67 413.45 160.30 160.30 101.10 113.00 478.33 25.70 25.70 12.00 - - - - - 413.45 478.33 422.41 46.50 46.50 28.28
2025-11-27_Q03:30 15 - - - - - - 97.40 412.28 224.90 224.90 148.10 113.05 478.56 24.90 24.90 12.00 - - - - - 412.28 478.56 418.89 62.45 62.45 40.03
2025-11-27_Q03:45 15 - - - - - - 97.72 413.66 156.50 156.50 112.00 113.05 478.56 12.10 11.10 12.10 - - - - - 413.66 478.56 418.32 42.15 41.90 31.03
2025-11-27_Q04:00 15 - - - - - - 103.47 437.99 100.80 100.80 43.60 113.07 478.63 12.00 6.90 12.00 - - - - - 437.99 478.63 442.31 28.20 26.93 13.90
2025-11-27_H05 60 465.63 465.63 465.63 20.00 20.00 - - - - - - - - - - - - - - - - 465.63 465.63 465.63 20.00 20.00 -
2025-11-27_Q04:15 15 - - - - - - 97.65 413.34 246.30 246.30 167.10 110.00 465.63 32.20 32.20 12.60 - - - - - 413.34 465.63 419.39 69.63 69.63 44.93
2025-11-27_Q04:30 15 - - - - - - 99.44 420.94 198.20 198.20 154.30 112.37 475.65 27.80 27.80 12.80 - - - - - 420.94 475.65 427.67 56.50 56.50 41.78
2025-11-27_Q04:45 15 - - - - - - 103.60 438.55 90.40 90.40 51.00 112.28 475.28 14.90 14.90 13.20 - - - - - 438.55 475.28 443.75 26.33 26.33 16.05
2025-11-27_Q05:00 15 - - - - - - 103.58 438.45 76.00 76.00 38.40 121.34 513.65 23.40 23.40 13.40 - - - - - 438.45 513.65 456.15 24.85 24.85 12.95
2025-11-27_H06 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2025-11-27_Q05:15 15 419.07 419.07 419.07 1.00 - 1.00 94.00 397.92 81.30 42.30 81.30 100.29 424.53 55.00 55.00 12.60 - - - - - 397.92 424.53 408.73 34.33 24.33 23.73
2025-11-27_Q05:30 15 461.40 461.40 461.40 1.30 - 1.30 99.90 422.88 81.40 33.90 81.40 91.45 387.09 43.20 43.20 24.10 - - - - - 387.09 461.40 411.00 31.48 19.28 26.70
2025-11-27_Q05:45 15 503.73 503.73 503.73 11.00 - 11.00 114.35 484.06 100.80 76.40 100.80 132.00 558.76 47.90 47.90 2.10 - - - - - 484.06 558.76 507.82 39.93 31.08 28.48
2025-11-27_Q06:00 15 - - - - - - 112.64 476.81 130.40 81.50 130.40 125.06 529.39 49.20 49.20 1.50 - - - - - 476.81 529.39 491.21 44.90 32.68 32.98
2025-11-27_H07 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2025-11-27_Q06:15 15 393.67 419.07 412.22 17.80 - 17.80 93.39 395.33 126.00 96.20 126.00 95.02 402.21 22.40 22.40 0.20 - - - - - 393.67 419.07 398.07 41.55 29.65 36.00
2025-11-27_Q06:30 15 474.10 503.73 493.15 14.00 - 14.00 108.21 458.04 107.00 79.50 107.00 100.45 425.21 82.00 82.00 15.00 - - - - - 425.21 503.73 447.20 50.75 40.38 34.00
2025-11-27_Q06:45 15 482.99 483.07 482.87 11.00 - 11.00 112.85 477.70 111.70 41.50 111.70 114.69 485.48 18.40 18.40 15.00 - - - - - 477.70 485.48 479.12 35.28 14.98 34.43
2025-11-27_Q07:00 15 509.74 533.36 518.16 138.40 93.00 47.00 123.01 520.69 329.70 104.30 329.70 131.43 556.34 221.60 221.60 32.00 - - - - - 509.74 556.34 531.64 172.43 104.73 102.18
2025-11-27_H08 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2025-11-27_Q07:15 15 465.63 497.93 484.71 18.00 7.00 11.00 122.93 520.38 77.40 77.40 55.90 102.96 435.81 68.80 68.80 27.60 - - - - - 435.81 520.38 481.04 41.05 38.30 23.63
2025-11-27_Q07:30 15 504.32 546.06 541.29 52.00 - 52.00 132.39 560.41 60.60 60.60 30.10 120.81 511.39 35.40 35.40 - - - - - - 504.32 560.41 541.97 37.00 24.00 20.53
2025-11-27_Q07:45 15 584.15 584.15 584.15 40.00 - 40.00 143.75 608.51 60.90 60.90 24.60 126.00 533.36 48.20 48.20 11.20 - - - - - 533.36 608.51 577.68 37.28 27.28 18.95
2025-11-27_Q08:00 15 592.66 634.95 612.26 26.10 - 26.10 147.00 622.25 61.60 61.60 56.50 135.00 571.46 91.70 91.70 - - - - - - 571.46 634.95 594.84 44.85 38.33 20.65
2025-11-27_H09 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2025-11-27_Q08:15 15 634.95 728.08 678.11 9.30 - 9.30 135.02 571.56 124.60 76.10 124.60 159.54 675.35 239.10 239.10 69.30 - - - - - 571.56 728.08 640.75 93.25 78.80 50.80
2025-11-27_Q08:30 15 606.17 745.01 673.07 12.80 - 12.80 174.94 740.54 68.60 68.60 55.90 147.01 622.29 106.40 106.40 - - - - - - 606.17 745.01 668.95 46.95 43.75 17.18
2025-11-27_Q08:45 15 719.61 719.61 719.61 3.50 - 3.50 160.77 680.52 60.80 60.80 57.60 160.86 680.90 122.70 122.70 - - - - - - 680.52 719.61 681.50 46.75 45.88 15.28
2025-11-27_Q09:00 15 579.92 579.92 579.92 11.00 - 11.00 112.04 474.28 84.20 44.90 84.20 108.11 457.62 123.10 123.10 2.60 - - - - - 457.62 579.92 470.21 54.58 42.00 24.45
2025-11-27_H10 60 499.16 652.18 558.60 66.50 9.20 60.60 - - - - - - - - - - - - - - - 499.16 652.18 558.60 66.50 9.20 60.60
2025-11-27_Q09:15 15 646.08 702.72 698.58 6.90 0.50 6.40 149.99 634.92 118.90 89.80 118.90 152.69 646.33 238.10 238.10 55.00 - - - - - 634.92 702.72 643.59 90.98 82.10 45.08
2025-11-27_Q09:30 15 - - - - - - 153.44 649.53 119.50 88.40 119.50 122.61 519.01 116.40 116.40 30.00 - - - - - 519.01 649.53 585.13 58.98 51.20 37.38
2025-11-27_Q09:45 15 486.80 626.48 538.79 48.80 4.20 44.60 118.00 499.49 88.40 36.20 88.40 108.11 457.62 91.90 91.90 40.00 - - - - - 457.62 626.48 491.07 57.28 33.08 43.25
2025-11-27_Q10:00 15 380.97 569.59 459.31 78.40 6.00 72.40 108.21 458.04 151.60 38.60 151.60 87.00 368.27 90.00 90.00 25.90 - - - - - 368.27 569.59 433.10 80.00 33.65 62.48
2025-11-27_H11 60 361.46 484.68 414.73 194.40 77.30 151.10 - - - - - - - - - - - - - - - 361.46 484.68 414.73 194.40 77.30 151.10
2025-11-27_Q10:15 15 444.47 507.96 459.46 12.90 12.90 6.00 113.49 480.39 92.40 34.00 92.40 116.59 493.53 154.90 154.90 48.90 - - - - - 444.47 507.96 487.17 65.05 50.45 36.83
2025-11-27_Q10:30 15 380.97 565.49 506.25 55.20 27.10 28.10 108.20 458.03 123.80 74.80 123.80 98.90 418.63 57.40 57.40 25.00 - - - - - 380.97 565.49 459.72 59.10 39.83 44.23
2025-11-27_Q10:45 15 338.64 528.70 484.02 34.60 15.60 19.00 108.21 458.04 82.60 43.30 82.60 105.42 446.24 97.50 97.50 25.00 - - - - - 338.64 528.70 456.87 53.68 39.10 31.65
2025-11-27_Q11:00 15 338.64 461.40 450.33 72.10 1.60 70.50 108.20 458.03 96.80 65.40 96.80 94.07 398.18 81.80 81.80 25.00 - - - - - 338.64 461.40 436.29 62.68 37.20 48.08
2025-11-27_H12 60 383.51 522.78 452.82 238.20 63.20 184.90 - - - - - - - - - - - - - - - 383.51 522.78 452.82 238.20 63.20 184.90
2025-11-27_Q11:15 15 410.60 541.82 479.88 13.10 3.20 9.90 108.21 458.05 88.60 42.90 88.60 98.00 414.83 48.30 48.30 29.90 - - - - - 410.60 541.82 446.04 37.50 23.60 32.10
2025-11-27_Q11:30 15 419.28 478.33 453.82 93.10 - 93.10 108.21 458.04 119.10 66.20 119.10 97.14 411.20 48.00 48.00 30.80 - - - - - 411.20 478.33 447.89 65.05 28.55 60.75
2025-11-27_Q11:45 15 389.44 487.01 466.49 103.90 6.00 97.90 108.21 458.04 117.90 62.60 117.90 95.71 405.13 43.50 36.00 43.50 - - - - - 389.44 487.01 452.68 66.33 26.15 64.83
2025-11-27_Q12:00 15 393.67 517.87 461.75 27.50 3.60 18.90 115.51 488.97 86.30 42.40 86.30 93.11 394.13 37.80 36.00 37.80 - - - - - 393.67 517.87 460.34 36.65 20.50 35.75
2025-11-27_H13 60 423.30 574.08 522.24 172.90 43.60 52.10 - - - - - - - - - - - - - - - 423.30 574.08 522.24 85.10 43.60 52.10
2025-11-27_Q12:15 15 402.22 551.35 505.93 54.10 - 16.10 115.23 487.78 126.70 47.00 126.70 96.87 410.06 55.60 55.60 37.50 114.08 482.90 105.80 17.00 105.80 402.22 551.35 472.84 76.05 29.90 71.53
2025-11-27_Q12:30 15 418.35 503.73 503.73 24.20 - 11.00 116.00 491.04 151.70 47.80 151.70 101.21 428.42 67.50 67.50 40.30 110.00 465.63 72.20 18.60 72.20 418.35 503.73 471.46 75.60 33.48 68.80
2025-11-27_Q12:45 15 423.30 588.39 588.39 13.20 - 7.40 120.13 508.49 121.00 48.50 121.00 115.24 487.80 122.40 122.40 55.70 112.15 474.73 79.50 7.40 79.50 423.30 588.39 494.49 82.58 44.58 65.90
2025-11-27_Q13:00 15 507.96 550.29 550.29 33.30 33.00 - 131.99 558.72 87.70 27.50 87.70 118.68 502.37 94.10 94.10 42.40 116.17 491.75 89.40 7.50 89.40 491.75 558.72 520.69 76.05 40.53 54.88
2025-11-27_H14 60 502.92 630.72 630.43 58.00 9.40 10.50 - - - - - - - - - - - - - - - 502.92 630.72 630.43 11.70 9.40 10.50
2025-11-27_Q13:15 15 - - - - - - 152.01 643.45 106.20 44.70 106.20 144.30 610.84 88.80 88.80 25.30 134.91 571.07 7.40 - 7.40 571.07 643.45 626.50 50.60 33.38 34.73
2025-11-27_Q13:30 15 - - - - - - 154.08 652.20 113.50 68.70 113.50 134.62 569.84 87.80 87.80 26.60 131.58 556.99 25.90 - 25.90 556.99 652.20 609.52 56.80 39.13 41.50
2025-11-27_Q13:45 15 - - - - - - 171.23 724.81 104.30 74.10 104.30 148.00 626.50 91.20 91.20 35.20 119.11 504.19 55.40 - 55.40 504.19 724.81 640.36 62.73 41.33 48.73
2025-11-27_Q14:00 15 634.95 647.65 635.41 8.30 8.30 - 153.00 647.65 123.60 68.80 123.60 167.47 708.91 138.30 138.30 45.60 153.04 647.80 35.20 9.60 35.20 634.95 708.91 675.08 76.35 56.25 51.10
2025-11-27_H15 60 847.23 896.13 874.39 68.80 19.00 33.30 - - - - - - - - - - - - - - - 847.23 896.13 874.39 49.80 19.00 33.30
2025-11-27_Q14:15 15 - - - - - - 126.00 533.36 124.00 42.50 124.00 155.36 657.64 247.10 247.10 99.40 159.61 675.61 15.60 5.00 15.60 533.36 675.61 618.51 96.68 73.65 59.75
2025-11-27_Q14:30 15 - - - - - - 212.24 898.40 91.10 74.20 91.10 184.35 780.37 143.00 143.00 29.80 185.56 785.49 35.70 10.00 35.70 780.37 898.40 820.90 67.45 56.80 39.15
2025-11-27_Q14:45 15 908.53 908.53 908.53 4.30 - 4.30 252.52 1068.90 117.20 117.20 63.20 238.20 1008.28 175.80 175.80 52.70 238.51 1009.63 34.80 19.90 34.80 908.53 1068.90 1028.52 83.03 78.23 38.75
2025-11-27_Q15:00 15 979.39 979.43 979.42 6.10 - 6.10 246.50 1043.43 135.00 135.00 111.00 246.01 1041.35 224.90 224.90 79.20 235.69 997.69 27.30 13.50 27.30 979.39 1043.43 1038.07 98.33 93.35 55.90
2025-11-27_H16 60 922.88 998.14 924.69 17.90 - 12.90 - - - - - - - - - - - - - - - 922.88 998.14 924.69 12.90 - 12.90
2025-11-27_Q15:15 15 - - - - - - 197.03 834.03 111.40 29.50 111.40 195.68 828.31 223.00 223.00 22.80 202.36 856.61 77.80 23.00 77.80 828.31 856.61 835.20 103.05 68.88 53.00
2025-11-27_Q15:30 15 888.93 888.93 888.93 3.20 - 3.20 238.53 1009.70 87.30 73.80 87.30 195.78 828.74 201.20 201.20 21.00 226.02 956.75 82.60 29.00 82.60 828.74 1009.70 899.71 93.58 76.00 48.53
2025-11-27_Q15:45 15 931.26 1046.82 933.25 5.80 - 5.80 252.49 1068.80 121.20 121.20 70.60 218.44 924.64 216.90 216.90 28.90 230.04 973.77 75.70 15.00 75.70 924.64 1068.80 975.26 104.90 88.28 45.25
2025-11-27_Q16:00 15 1100.58 1100.58 1100.58 8.20 - 8.20 273.42 1157.38 131.40 131.40 78.40 253.08 1071.29 229.00 229.00 33.80 241.93 1024.10 59.10 - 59.10 1024.10 1157.38 1091.78 106.93 90.10 44.88
2025-11-27_H17 60 963.47 1138.68 1046.70 51.00 18.00 23.00 - - - - - - - - - - - - - - - 963.47 1138.68 1046.70 36.00 18.00 23.00
2025-11-27_Q16:15 15 - - - - - - 258.86 1095.77 80.70 57.90 80.70 232.84 985.60 179.50 179.50 12.50 217.22 919.49 23.20 15.00 23.20 919.49 1095.77 1011.56 70.85 63.10 29.10
2025-11-27_Q16:30 15 - - - - - - 255.33 1080.80 53.80 26.80 53.80 222.94 943.71 162.10 162.10 12.50 215.41 911.83 26.10 19.00 26.10 911.83 1080.80 970.75 60.50 51.98 23.10
2025-11-27_Q16:45 15 1038.23 1038.23 - 1.70 - - 266.97 1130.08 54.20 37.60 54.20 258.19 1092.93 193.00 193.00 25.80 244.47 1034.85 28.10 17.80 28.10 1034.85 1130.08 1094.32 68.83 62.10 27.03
2025-11-27_Q17:00 15 973.63 973.63 - 1.00 - - 250.32 1059.60 99.70 46.40 99.70 248.76 1052.99 165.80 165.80 29.30 223.89 947.72 14.40 5.00 14.40 947.72 1059.60 1049.93 69.98 54.30 35.85
2025-11-27_H18 60 770.41 842.37 815.00 90.80 - 89.80 - - - - - - - - - - - - - - - 770.41 842.37 815.00 89.80 - 89.80
2025-11-27_Q17:15 15 896.63 914.79 914.79 6.00 5.00 - 229.00 969.36 137.00 130.20 137.00 233.74 989.44 169.40 169.40 36.20 196.09 830.03 53.50 5.00 53.50 830.03 989.44 957.51 91.23 77.40 56.68
2025-11-27_Q17:30 15 812.02 812.02 - 0.30 - - 210.56 891.30 141.50 130.20 141.50 191.81 811.95 123.70 123.70 6.30 188.80 799.17 40.20 - 40.20 799.17 891.30 847.03 76.35 63.48 47.00
2025-11-27_Q17:45 15 708.48 813.92 - 4.00 - - 193.83 820.48 125.10 110.60 125.10 159.38 674.65 89.00 89.00 10.20 162.00 685.75 34.70 5.00 34.70 674.65 820.48 749.52 62.20 51.15 42.50
2025-11-27_Q18:00 15 622.34 719.61 719.61 15.00 8.00 - 184.18 779.65 104.60 87.60 104.60 147.06 622.52 119.60 119.60 10.00 150.96 639.00 36.30 5.00 36.30 622.34 779.65 688.85 67.13 55.05 37.73
2025-11-27_H19 60 486.80 567.56 561.96 43.00 - 38.00 - - - - - - - - - - - - - - - 486.80 567.56 561.96 38.00 - 38.00
2025-11-27_Q18:15 15 619.33 619.33 - 5.00 - - 126.00 533.36 139.30 38.30 139.30 142.95 605.11 249.10 249.10 76.60 86.73 367.14 15.00 15.00 12.80 367.14 619.33 571.49 100.85 75.60 57.18
2025-11-27_Q18:30 15 512.28 529.17 - 6.70 - - 136.47 577.68 84.60 28.10 84.60 130.00 550.29 36.50 28.20 36.50 128.42 543.59 31.70 0.10 31.70 512.28 577.68 564.06 38.20 14.10 38.20
2025-11-27_Q18:45 15 - - - - - - 138.98 588.32 70.60 45.10 70.60 129.97 550.16 51.10 51.10 28.30 114.23 483.53 32.20 7.60 32.20 483.53 588.32 553.72 38.48 25.95 32.78
2025-11-27_Q19:00 15 - - - - - - 121.07 512.47 179.00 38.10 179.00 129.98 550.19 45.20 38.10 45.20 118.02 499.58 42.40 13.40 42.40 499.58 550.19 516.82 66.65 22.40 66.65
2025-11-27_H20 60 469.86 543.60 521.30 73.00 - 48.00 - - - - - - - - - - - - - - - 469.86 543.60 521.30 48.00 - 48.00
2025-11-27_Q19:15 15 609.55 609.55 609.55 18.00 18.00 - 144.04 609.73 122.40 114.20 122.40 133.76 566.22 51.60 14.30 51.60 113.39 479.99 44.40 19.80 44.40 479.99 609.73 575.85 59.10 41.58 54.60
2025-11-27_Q19:30 15 - - - - - - 143.57 607.72 107.70 107.70 104.60 135.17 572.16 58.40 38.40 58.40 114.36 484.09 41.80 18.60 41.80 484.09 607.72 572.87 51.98 41.18 51.20
2025-11-27_Q19:45 15 - - - - - - 120.91 511.81 133.70 57.60 133.70 137.68 582.78 140.40 140.40 71.50 130.44 552.15 30.30 24.20 30.30 511.81 582.78 548.56 76.10 55.55 58.88
2025-11-27_Q20:00 15 - - - - - - 120.52 510.18 96.80 96.80 91.00 117.39 496.93 68.30 68.30 10.00 102.16 432.43 35.90 15.00 35.90 432.43 510.18 491.79 50.25 45.03 34.23
2025-11-27_H21 60 412.46 419.07 414.99 8.10 3.10 5.00 - - - - - - - - - - - - - - - 412.46 419.07 414.99 8.10 3.10 5.00
2025-11-27_Q20:15 15 424.99 431.39 - 14.00 - - 108.21 458.05 115.80 53.00 115.80 118.25 500.56 236.30 236.30 166.50 77.64 328.67 27.50 15.00 27.50 328.67 500.56 475.14 94.90 76.08 77.45
2025-11-27_Q20:30 15 399.85 465.63 465.63 21.00 4.00 - 108.20 458.03 94.50 94.50 86.10 94.94 401.89 73.20 73.20 35.20 44.31 187.55 27.50 10.20 27.50 187.55 465.63 400.21 49.80 45.48 37.20
2025-11-27_Q20:45 15 503.73 503.73 503.73 8.70 - 8.70 103.91 439.86 158.00 158.00 126.50 114.80 485.95 110.10 44.20 110.10 97.40 412.28 90.70 11.20 90.70 412.28 503.73 448.37 91.88 53.35 84.00
2025-11-27_Q21:00 15 - - - - - - 104.91 444.07 187.30 187.30 157.10 115.14 487.39 103.20 43.40 103.20 112.93 478.05 103.00 5.00 103.00 444.07 487.39 464.33 98.38 58.93 90.83
2025-11-27_H22 60 352.27 376.74 363.70 50.00 - 25.00 - - - - - - - - - - - - - - - 352.27 376.74 363.70 25.00 - 25.00
2025-11-27_Q21:15 15 - - - - - - 107.66 455.73 124.00 124.00 107.50 83.81 354.75 28.00 14.90 28.00 86.09 364.44 53.10 10.20 53.10 354.75 455.73 418.31 51.28 37.28 47.15
2025-11-27_Q21:30 15 - - - - - - 99.68 421.93 156.50 156.50 125.80 80.57 341.04 13.00 3.30 13.00 78.00 330.19 34.60 5.00 34.60 330.19 421.93 401.23 51.03 41.20 43.35
2025-11-27_Q21:45 15 - - - - - - 99.68 421.93 225.30 225.30 180.80 81.73 345.96 13.00 8.60 13.00 77.53 328.18 34.50 9.80 34.50 328.18 421.93 406.45 68.20 60.93 57.08
2025-11-27_Q22:00 15 - - - - - - 100.99 427.48 259.60 259.60 187.20 101.60 430.07 127.80 127.80 66.20 90.04 381.14 80.10 16.20 80.10 381.14 430.07 420.25 116.88 100.90 83.38
2025-11-27_H23 60 381.05 402.14 398.09 42.00 - 42.00 - - - - - - - - - - - - - - - 381.05 402.14 398.09 42.00 - 42.00
2025-11-27_Q22:15 15 - - - - - - 104.99 444.42 91.70 78.90 91.70 86.58 366.50 37.00 29.00 37.00 80.23 339.62 62.50 22.60 62.50 339.62 444.42 395.08 47.80 32.63 47.80
2025-11-27_Q22:30 15 - - - - - - 105.34 445.91 68.80 68.80 61.50 106.01 448.74 70.10 70.10 64.30 98.57 417.25 77.70 26.60 77.70 417.25 448.74 436.54 54.15 41.38 50.88
2025-11-27_Q22:45 15 - - - - - - 105.27 445.62 70.70 70.70 61.30 84.00 355.57 45.60 45.60 37.00 80.08 338.99 60.50 16.60 60.50 338.99 445.62 385.91 44.20 33.23 39.70
2025-11-27_Q23:00 15 465.63 465.63 465.63 5.00 5.00 - 103.43 437.83 153.10 145.10 153.10 84.00 355.57 52.00 40.30 52.00 76.73 324.80 67.40 5.00 67.40 324.80 465.63 395.46 69.38 48.85 68.13
2025-11-27_H24 60 380.89 380.89 380.89 25.00 - 25.00 - - - - - - - - - - - - - - - 380.89 380.89 380.89 25.00 - 25.00
2025-11-27_Q23:15 15 401.37 430.92 - 27.00 - - 105.94 448.44 103.80 62.30 103.80 93.27 394.83 54.30 31.40 54.30 86.85 367.64 71.20 5.00 71.20 367.64 448.44 410.66 57.33 24.68 57.33
2025-11-27_Q23:30 15 - - - - - - 104.93 444.18 102.40 91.40 102.40 83.39 353.00 52.00 35.10 52.00 81.84 346.43 76.20 5.00 76.20 346.43 444.18 391.32 57.65 32.88 57.65
2025-11-27_Q23:45 15 - - - - - - 98.92 418.71 106.20 106.20 93.90 79.13 334.96 52.00 34.30 52.00 77.00 325.94 78.50 5.00 78.50 325.94 418.71 369.54 59.18 36.38 56.10
2025-11-27_Q24:00 15 - - - - - - 85.12 360.31 37.90 35.20 37.90 69.14 292.65 37.20 17.70 37.20 60.00 253.98 72.40 5.00 72.40 253.98 360.31 291.05 36.88 14.48 36.88

Wyniki sesji RDB Dzień dostawy 27-11-2025


sesja CT IDA 1 IDA 2 IDA 3 Łącznie
całkowity wolumen[MWh]1 1621.28 3005.45 2059.73 606.75 7293.20
całkowity wolumen kupna [MWh]2 394.80 2350.58 1972.48 133.60 4851.45
całkowity wolumen sprzedaży [MWh]3 1061.53 2560.88 728.43 606.20 4957.03
kurs max [PLN/MWh] 1138.68 1157.38 1092.93 1034.85 1157.38
kurs min [PLN/MWh] 338.64 360.31 292.65 187.55 187.55

Legenda


Informacje dotyczące wolumenów

1. całkowity wolumen[MWh] - całkowity wolumen zawartych transakcji (z udziałem Członków TGE jako jedna ze stron transakcji, w tym z udziałem Członków innych NEMO)

2. całkowity wolumen kupna [MWh] - całkowity wolumen kupna transakcji zawartych przez Członków TGE

3. całkowity wolumen sprzedaży [MWh] - całkowity wolumen sprzedaży transakcji zawartych przez Członków TGE