Energia elektryczna


O rynku


Handel na SIDC odbywa się  w formule notowań ciągłych przez 24 godziny na dobę. Notowane są instrumenty z dostawą w kolejnym dniu, których notowania rozpoczynają się o godzinie 14:00 na dzień przed dostawą i stopniowo wygasają z rynku na godzinę przed rozpoczęciem dostawy. Transakcje na tym rynku są zawierane w Euro, a rozliczenia pomiędzy Giełdą a uczestnikami polskiego rynku będą prowadzone przez IRGiT w PLN. Wypracowany przez IRGiT model rozliczeń i rozrachunku Rynku Dnia Bieżącego, dostosowany odpowiednio do wymagań modelu XBID, pozwoli zoptymalizować koszty zabezpieczeń wnoszonych przez Członków Izby.

Model XBID (Cross Border Intraday Coupling) rynku dnia bieżącego został  uruchomiony w 2018 r., jako wspólna inicjatywa giełd energii i operatorów systemów przesyłowych (OSP) z 14 krajów, mająca na celu stworzenie zintegrowanego, transgranicznego rynku dnia bieżącego. Handel możliwy jest dzięki platformie opracowanej przez Deutsche Boerse AG. Rozwiązanie SIDC-XBID opiera się na wspólnym systemie informatycznym, posiadającym jedną, wspólną książkę zleceń (Shared Order Book – SOB), moduł zarządzania zdolnościami przesyłowymi (Capacity Management Module – CMM) oraz moduł rozliczeń technicznych i finansowych (Shipping Module – SM), który jest centralnie zarządzany przez Deutsche Boerse AG.

Wyniki notowań 26.10.2025 >>pobierz

Dni i godziny obrotu

Poniedziałek - Niedziela
24h

Instrumenty dla dostawy w dniu 18-12-2025


    CT
Notowania ciągłe
IDA 1
Notowania w systemie kursu jednolitego
IDA 2
Notowania w systemie kursu jednolitego
IDA 3
Notowania w systemie kursu jednolitego
Łącznie (notowania ciągłe oraz w systemie kursu jednolitego)
Data dostawy Typ instrumentu Kurs min. [PLN/MWh] Kurs max. [PLN/MWh] Kurs średni ważony [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs min. [PLN/MWh] Kurs max. [PLN/MWh] Kurs średni ważony [PLN/MWh] Wolumen [MWh] Wolumen kupna [MWh] Wolumen sprzedaży [MWh]
2025-12-18_H01 60 495.42 518.43 495.42 14.00 10.00 - - - - - - - - - - - - - - - - 495.42 518.43 495.42 10.00 10.00 -
2025-12-18_Q00:15 15 - - - - - - 114.04 480.66 90.20 90.20 38.30 119.98 505.69 5.60 5.60 - - - - - - 480.66 505.69 482.12 23.95 23.95 9.58
2025-12-18_Q00:30 15 484.71 484.71 484.71 3.00 - 3.00 100.00 421.50 96.80 66.60 96.80 107.00 450.99 5.00 5.00 4.80 - - - - - 421.50 484.71 424.72 26.20 17.90 26.15
2025-12-18_Q00:45 15 400.42 400.42 400.42 2.00 - 2.00 90.31 380.65 75.40 66.70 75.40 106.28 447.98 5.00 5.00 2.60 - - - - - 380.65 447.98 385.22 20.60 17.93 20.00
2025-12-18_Q01:00 15 - - - - - - 86.80 365.87 75.40 67.90 75.40 106.28 447.96 5.00 5.00 2.20 - - - - - 365.87 447.96 370.98 20.10 18.23 19.40
2025-12-18_H02 60 452.26 501.57 467.43 58.80 0.90 5.00 - - - - - - - - - - - - - - - 452.26 501.57 467.43 5.00 0.90 5.00
2025-12-18_Q01:15 15 - - - - - - 106.28 447.97 86.10 86.10 73.10 106.28 447.97 38.90 37.70 38.90 - - - - - 447.97 447.97 447.97 31.25 30.95 28.00
2025-12-18_Q01:30 15 - - - - - - 105.98 446.68 65.40 65.00 65.40 106.28 447.96 27.80 27.80 13.30 - - - - - 446.68 447.96 447.06 23.30 23.20 19.68
2025-12-18_Q01:45 15 440.88 440.88 441.09 10.00 10.00 - 83.00 349.84 95.40 64.80 95.40 96.93 408.56 26.30 26.30 - - - - - - 349.84 440.88 368.49 32.93 25.28 23.85
2025-12-18_Q02:00 15 - - - - - - 78.74 331.89 99.00 68.40 99.00 93.69 394.88 31.00 31.00 15.00 - - - - - 331.89 394.88 346.91 32.50 24.85 28.50
2025-12-18_H03 60 467.85 473.33 467.85 16.90 - 5.00 - - - - - - - - - - - - - - - 467.85 473.33 467.85 5.00 - 5.00
2025-12-18_Q02:15 15 458.58 458.58 - 5.60 - - 104.51 440.51 75.30 75.30 26.30 106.28 447.97 22.40 9.00 22.40 - - - - - 440.51 458.58 442.22 24.43 21.08 12.18
2025-12-18_Q02:30 15 - - - - - - 103.33 435.53 76.10 76.10 25.00 106.28 447.96 17.30 6.00 17.30 - - - - - 435.53 447.96 437.83 23.35 20.53 10.58
2025-12-18_Q02:45 15 501.57 501.57 - 4.30 - - 99.77 420.51 60.10 60.10 30.00 106.28 447.96 18.50 5.90 18.50 - - - - - 420.51 501.57 426.97 19.65 16.50 12.13
2025-12-18_Q03:00 15 - - - - - - 85.52 360.44 58.10 58.10 43.00 105.58 444.99 10.90 10.90 4.80 - - - - - 360.44 444.99 373.80 17.25 17.25 11.95
2025-12-18_H04 60 476.07 497.36 - 26.00 - - - - - - - - - - - - - - - - - 476.07 497.36 - - - -
2025-12-18_Q03:15 15 - - - - - - 94.01 396.23 72.30 72.30 71.20 99.95 421.27 6.50 6.50 - - - - - - 396.23 421.27 398.30 19.70 19.70 17.80
2025-12-18_Q03:30 15 - - - - - - 96.99 408.82 72.90 72.90 67.30 101.77 428.95 6.50 6.50 0.10 - - - - - 408.82 428.95 410.47 19.85 19.85 16.85
2025-12-18_Q03:45 15 - - - - - - 104.07 438.63 75.00 75.00 60.40 104.97 442.45 8.50 8.50 - - - - - - 438.63 442.45 439.02 20.88 20.88 15.10
2025-12-18_Q04:00 15 - - - - - - 103.38 435.74 60.40 59.20 60.40 104.70 441.30 8.70 8.70 - - - - - - 435.74 441.30 436.44 17.28 16.98 15.10
2025-12-18_H05 60 484.71 491.88 - 21.80 - - - - - - - - - - - - - - - - - 484.71 491.88 - - - -
2025-12-18_Q04:15 15 471.65 480.25 - 18.80 - - 97.99 413.02 57.60 57.60 32.10 105.58 444.99 12.30 12.30 - - - - - - 413.02 480.25 418.65 17.48 17.48 8.03
2025-12-18_Q04:30 15 455.17 476.28 455.18 9.20 7.90 1.00 106.28 447.97 58.40 58.40 53.60 106.28 447.97 18.30 15.80 18.30 - - - - - 447.97 476.28 448.64 21.15 20.53 18.23
2025-12-18_Q04:45 15 488.46 488.93 - 5.00 - - 106.28 447.98 74.30 73.80 74.30 106.28 447.97 19.70 15.90 19.70 - - - - - 447.97 488.93 447.98 23.50 22.43 23.50
2025-12-18_Q05:00 15 482.18 497.06 - 11.20 - - 106.28 447.98 87.80 74.20 87.80 106.28 447.97 16.20 16.20 14.10 - - - - - 447.97 497.06 447.98 26.00 22.60 25.48
2025-12-18_H06 60 463.64 469.96 - 33.80 - - - - - - - - - - - - - - - - - 463.64 469.96 - - - -
2025-12-18_Q05:15 15 - - - - - - 97.86 412.46 83.80 72.90 83.80 108.18 455.97 62.70 62.70 21.60 - - - - - 412.46 455.97 431.08 36.63 33.90 26.35
2025-12-18_Q05:30 15 453.06 453.06 - 5.40 - - 104.03 438.48 58.10 58.10 57.00 108.00 455.21 18.40 18.40 1.60 - - - - - 438.48 455.21 442.50 19.13 19.13 14.65
2025-12-18_Q05:45 15 428.74 468.28 - 14.90 - - 90.26 380.44 75.60 58.70 75.60 95.65 403.14 33.00 33.00 2.00 - - - - - 380.44 468.28 387.34 27.15 22.93 19.40
2025-12-18_Q06:00 15 - - - - - - 102.25 430.97 110.10 81.70 110.10 98.14 413.64 26.70 26.70 1.50 - - - - - 413.64 430.97 427.59 34.20 27.10 27.90
2025-12-18_H07 60 421.49 564.71 512.95 106.90 - 10.00 - - - - - - - - - - - - - - - 421.49 564.71 512.95 10.00 - 10.00
2025-12-18_Q06:15 15 289.99 396.20 - 45.00 - - 106.28 447.98 93.40 93.40 41.00 106.29 448.00 62.40 50.40 62.40 - - - - - 289.99 448.00 447.99 38.95 35.95 25.85
2025-12-18_Q06:30 15 522.65 522.65 522.65 7.00 - 7.00 118.76 500.58 84.30 84.30 40.80 133.52 562.77 57.40 57.40 1.80 - - - - - 500.58 562.77 525.63 37.18 35.43 12.40
2025-12-18_Q06:45 15 597.71 597.71 - 3.90 - - 122.69 517.11 97.80 97.80 78.20 137.58 579.87 45.10 45.10 13.80 - - - - - 517.11 597.71 536.92 35.73 35.73 23.00
2025-12-18_Q07:00 15 637.38 637.38 - 19.00 - - 117.88 496.85 174.10 120.90 174.10 149.75 631.17 40.00 40.00 16.80 - - - - - 496.85 637.38 521.94 53.53 40.23 47.73
2025-12-18_H08 60 635.65 720.75 703.93 83.40 35.00 8.00 - - - - - - - - - - - - - - - 635.65 720.75 703.93 43.00 35.00 8.00
2025-12-18_Q07:15 15 535.29 535.29 535.29 2.00 - 2.00 133.99 564.77 107.40 107.40 75.40 157.40 663.43 63.00 63.00 28.50 - - - - - 535.29 663.43 600.48 43.10 42.60 26.48
2025-12-18_Q07:30 15 576.18 590.09 590.09 15.00 - 2.00 136.49 575.29 91.40 88.30 91.40 169.92 716.20 38.00 38.00 16.20 - - - - - 575.29 716.20 616.27 32.85 31.58 27.40
2025-12-18_Q07:45 15 691.24 691.24 691.24 2.00 - 2.00 151.00 636.44 83.90 67.20 83.90 174.98 737.52 38.10 38.10 2.10 - - - - - 636.44 737.52 668.38 31.00 26.33 22.00
2025-12-18_Q08:00 15 746.04 746.04 746.04 2.90 2.90 - 185.28 780.92 122.80 122.80 84.40 188.18 793.14 86.30 86.30 2.10 - - - - - 746.04 793.14 785.42 53.00 53.00 21.63
2025-12-18_H09 60 724.54 724.96 724.62 25.00 - 25.00 - - - - - - - - - - - - - - - 724.54 724.96 724.62 25.00 - 25.00
2025-12-18_Q08:15 15 - - - - - - 190.03 800.94 124.50 124.50 44.40 180.00 758.70 212.60 212.60 32.10 - - - - - 758.70 800.94 774.30 84.28 84.28 19.13
2025-12-18_Q08:30 15 - - - - - - 175.96 741.65 88.70 88.70 39.40 172.92 728.86 297.50 297.50 2.10 - - - - - 728.86 741.65 731.80 96.55 96.55 10.38
2025-12-18_Q08:45 15 - - - - - - 151.29 637.68 61.20 61.20 30.10 147.45 621.48 193.10 193.10 4.30 - - - - - 621.48 637.68 625.38 63.58 63.58 8.60
2025-12-18_Q09:00 15 - - - - - - 142.52 600.72 85.80 74.20 85.80 147.46 621.55 304.10 304.10 26.10 - - - - - 600.72 621.55 616.97 97.48 94.58 27.98
2025-12-18_H10 60 665.95 685.34 682.36 80.00 35.00 45.00 - - - - - - - - - - - - - - - 665.95 685.34 682.36 75.00 35.00 45.00
2025-12-18_Q09:15 15 674.38 674.38 674.38 1.00 1.00 - 182.46 769.03 114.80 114.80 59.80 175.01 737.64 226.00 226.00 3.30 - - - - - 674.38 769.03 748.00 85.45 85.45 15.78
2025-12-18_Q09:30 15 657.52 657.52 657.52 2.00 - 2.00 156.00 657.52 83.40 83.40 33.10 155.04 653.49 214.80 214.80 6.60 - - - - - 653.49 657.52 654.64 75.05 74.55 10.43
2025-12-18_Q09:45 15 619.59 619.59 619.59 2.00 - 2.00 126.63 533.73 88.40 36.70 88.40 143.00 602.75 239.10 239.10 22.90 - - - - - 533.73 619.59 584.34 82.38 68.95 28.33
2025-12-18_Q10:00 15 508.65 606.95 571.75 67.30 23.10 42.00 115.22 485.66 104.90 52.90 104.90 126.69 533.99 220.60 220.60 33.70 - - - - - 485.66 606.95 527.30 97.65 74.15 45.15
2025-12-18_H11 60 313.34 577.15 577.15 62.90 20.00 - - - - - - - - - - - - - - - - 313.34 577.15 577.15 20.00 20.00 -
2025-12-18_Q10:15 15 598.52 598.52 - 60.30 - - 127.99 539.47 103.40 74.00 103.40 133.93 564.50 239.10 239.10 17.40 - - - - - 539.47 598.52 556.94 85.63 78.28 30.20
2025-12-18_Q10:30 15 425.70 425.70 425.70 1.00 1.00 - 110.63 466.30 57.10 29.80 57.10 124.60 525.18 102.10 102.10 16.20 - - - - - 425.70 525.18 503.57 40.05 33.23 18.33
2025-12-18_Q10:45 15 362.44 362.44 - 3.60 - - 109.14 460.02 51.50 49.90 51.50 119.08 501.91 94.50 94.50 16.20 - - - - - 362.44 501.91 487.13 36.50 36.10 16.93
2025-12-18_Q11:00 15 444.04 444.04 444.04 1.70 1.70 - 106.15 447.42 68.90 66.60 68.90 110.26 464.73 91.70 91.70 16.30 - - - - - 444.04 464.73 457.16 40.58 40.00 21.30
2025-12-18_H12 60 528.97 553.58 547.48 40.00 30.00 25.00 - - - - - - - - - - - - - - - 528.97 553.58 547.48 40.00 30.00 25.00
2025-12-18_Q11:15 15 - - - - - - 113.01 476.31 58.10 58.10 54.30 131.18 552.89 161.90 161.90 1.90 - - - - - 476.31 552.89 532.67 55.00 55.00 14.05
2025-12-18_Q11:30 15 472.28 472.28 472.28 6.30 6.30 - 109.15 460.05 51.60 33.50 51.60 120.00 505.79 112.20 112.20 11.60 - - - - - 460.05 505.79 490.67 42.53 38.00 15.80
2025-12-18_Q11:45 15 - - - - - - 105.82 446.00 125.20 100.70 125.20 117.02 493.23 89.30 89.30 13.60 - - - - - 446.00 493.23 465.66 53.63 47.50 34.70
2025-12-18_Q12:00 15 - - - - - - 105.69 445.48 154.60 144.20 154.60 118.43 499.17 99.10 99.10 20.00 - - - - - 445.48 499.17 466.45 63.43 60.83 43.65
2025-12-18_H13 60 538.66 538.92 538.89 30.00 30.00 - - - - - - - - - - - - - - - - 538.66 538.92 538.89 30.00 30.00 -
2025-12-18_Q12:15 15 - - - - - - 105.56 444.94 133.80 126.50 133.80 116.91 492.77 77.30 77.30 29.40 - - - - - 444.94 492.77 462.45 52.78 50.95 40.80
2025-12-18_Q12:30 15 - - - - - - 104.82 441.79 153.40 123.30 153.40 111.80 471.23 79.30 79.30 39.00 - - - - - 441.79 471.23 451.82 58.18 50.65 48.10
2025-12-18_Q12:45 15 - - - - - - 104.79 441.70 156.70 132.20 156.70 120.00 505.79 89.00 89.00 26.50 - - - - - 441.70 505.79 464.92 61.43 55.30 45.80
2025-12-18_Q13:00 15 488.93 488.93 488.93 67.00 20.00 23.40 105.51 444.73 135.50 86.70 135.50 117.97 497.23 93.30 93.30 28.80 - - - - - 444.73 497.23 468.25 63.05 50.00 46.93
2025-12-18_H14 60 563.11 569.01 566.46 60.00 30.00 30.00 - - - - - - - - - - - - - - - 563.11 569.01 566.46 60.00 30.00 30.00
2025-12-18_Q13:15 15 488.51 488.51 488.51 3.00 3.00 - 106.06 447.04 137.70 86.30 137.70 115.28 485.89 175.90 175.90 54.80 - - - - - 447.04 488.51 469.02 79.15 66.30 48.13
2025-12-18_Q13:30 15 527.45 547.94 530.57 7.30 7.30 1.00 109.14 460.03 112.60 57.50 112.60 115.45 486.61 117.20 117.20 52.60 - - - - - 460.03 547.94 475.34 59.28 45.50 41.55
2025-12-18_Q13:45 15 542.08 547.94 545.34 1.80 1.80 1.00 114.01 480.55 65.30 29.40 65.30 123.53 520.67 123.00 123.00 73.10 - - - - - 480.55 547.94 507.12 47.53 38.55 34.85
2025-12-18_Q14:00 15 - - - - - - 117.08 493.49 92.60 39.60 92.60 128.91 543.34 74.50 74.50 23.80 - - - - - 493.49 543.34 515.72 41.78 28.53 29.10
2025-12-18_H15 60 539.51 590.04 590.01 55.00 30.00 - - - - - - - - - - - - - - - - 539.51 590.04 590.01 30.00 30.00 -
2025-12-18_Q14:15 15 - - - - - - 117.00 493.14 130.90 115.30 130.90 116.17 489.64 131.50 131.50 43.10 - - - - - 489.64 493.14 491.39 65.60 61.70 43.50
2025-12-18_Q14:30 15 523.07 523.07 523.07 0.10 0.10 - 116.71 491.91 110.50 52.40 110.50 105.12 443.09 97.00 97.00 41.70 - - - - - 443.09 523.07 469.11 51.90 37.38 38.05
2025-12-18_Q14:45 15 572.55 583.89 582.74 30.60 4.20 4.50 120.80 509.16 218.20 68.20 218.20 120.38 507.37 145.70 145.70 30.90 - - - - - 507.37 583.89 510.18 93.15 54.53 63.40
2025-12-18_Q15:00 15 564.80 615.38 606.42 19.50 1.00 18.50 141.64 597.00 132.90 109.70 132.90 134.82 568.25 159.60 159.60 10.90 - - - - - 564.80 615.38 582.88 78.00 67.58 40.58
2025-12-18_H16 60 569.01 581.66 576.92 40.00 15.00 25.00 - - - - - - - - - - - - - - - 569.01 581.66 576.92 40.00 15.00 25.00
2025-12-18_Q15:15 15 - - - - - - 124.59 525.12 101.30 101.30 47.80 111.29 469.08 130.70 130.70 20.00 - - - - - 469.08 525.12 493.55 58.00 58.00 16.95
2025-12-18_Q15:30 15 - - - - - - 125.45 528.78 106.20 106.20 61.10 118.00 497.36 107.10 107.10 10.00 - - - - - 497.36 528.78 513.00 53.33 53.33 17.78
2025-12-18_Q15:45 15 - - - - - - 128.28 540.68 97.50 74.10 97.50 120.58 508.24 125.60 125.60 - - - - - - 508.24 540.68 522.42 55.78 49.93 24.38
2025-12-18_Q16:00 15 - - - - - - 134.25 565.85 126.00 78.20 126.00 137.64 580.13 167.40 167.40 11.10 - - - - - 565.85 580.13 574.00 73.35 61.40 34.28
2025-12-18_H17 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2025-12-18_Q16:15 15 437.09 437.09 - 0.30 - - 143.80 606.11 79.20 79.20 49.10 155.87 656.96 63.10 24.80 63.10 - - - - - 437.09 656.96 628.66 35.58 26.00 28.05
2025-12-18_Q16:30 15 - - - - - - 154.30 650.35 113.90 113.90 69.00 159.94 674.14 24.90 24.90 18.80 - - - - - 650.35 674.14 654.62 34.70 34.70 21.95
2025-12-18_Q16:45 15 - - - - - - 148.01 623.83 83.80 83.80 83.10 164.73 694.30 25.30 25.30 16.30 - - - - - 623.83 694.30 640.17 27.28 27.28 24.85
2025-12-18_Q17:00 15 444.00 444.00 - 6.10 - - 150.01 632.26 73.90 73.90 49.60 157.77 664.98 44.30 44.30 17.50 - - - - - 444.00 664.98 644.52 29.55 29.55 16.78
2025-12-18_H18 60 560.58 560.58 - 2.50 - - - - - - - - - - - - - - - - - 560.58 560.58 - - - -
2025-12-18_Q17:15 15 640.66 640.66 640.66 1.00 - 1.00 147.33 620.97 115.10 115.10 110.30 154.52 651.28 33.00 33.00 16.50 - - - - - 620.97 651.28 627.81 37.28 37.03 31.95
2025-12-18_Q17:30 15 - - - - - - 135.01 569.04 97.50 71.40 97.50 142.25 599.57 47.00 47.00 24.60 - - - - - 569.04 599.57 578.97 36.13 29.60 30.53
2025-12-18_Q17:45 15 - - - - - - 130.00 547.95 121.20 88.00 121.20 130.04 548.09 44.10 44.10 10.00 - - - - - 547.95 548.09 547.99 41.33 33.03 32.80
2025-12-18_Q18:00 15 - - - - - - 123.85 522.01 114.90 103.70 114.90 124.80 526.00 89.40 89.40 20.00 - - - - - 522.01 526.00 523.76 51.08 48.28 33.73
2025-12-18_H19 60 521.38 602.73 583.27 13.00 13.00 - - - - - - - - - - - - - - - - 521.38 602.73 583.27 13.00 13.00 -
2025-12-18_Q18:15 15 - - - - - - 135.59 571.48 72.40 72.40 27.40 136.02 573.31 26.20 26.20 22.60 - - - - - 571.48 573.31 571.97 24.65 24.65 12.50
2025-12-18_Q18:30 15 594.30 594.30 594.30 3.00 - 3.00 123.88 522.16 97.40 77.40 97.40 130.99 552.12 51.90 51.90 36.50 - - - - - 522.16 594.30 533.79 38.08 32.33 34.23
2025-12-18_Q18:45 15 - - - - - - 125.00 526.85 83.10 83.10 73.80 132.90 560.14 46.40 21.10 46.40 - - - - - 526.85 560.14 538.78 32.38 26.05 30.05
2025-12-18_Q19:00 15 - - - - - - 119.00 501.58 125.20 90.60 125.20 124.49 524.72 48.20 43.90 48.20 - - - - - 501.58 524.72 508.01 43.35 33.63 43.35
2025-12-18_H20 60 567.20 567.20 567.20 10.00 10.00 - - - - - - - - - - - - - - - - 567.20 567.20 567.20 10.00 10.00 -
2025-12-18_Q19:15 15 - - - - - - 128.99 543.70 110.00 110.00 86.60 139.00 585.87 42.20 13.70 42.20 - - - - - 543.70 585.87 555.39 38.05 30.93 32.20
2025-12-18_Q19:30 15 - - - - - - 109.15 460.05 94.00 48.70 94.00 129.03 543.85 47.80 20.70 47.80 - - - - - 460.05 543.85 488.30 35.45 17.35 35.45
2025-12-18_Q19:45 15 - - - - - - 117.04 493.32 64.40 42.90 64.40 135.17 569.71 60.00 60.00 30.00 - - - - - 493.32 569.71 530.16 31.10 25.73 23.60
2025-12-18_Q20:00 15 - - - - - - 109.14 460.02 100.00 88.50 100.00 118.02 497.43 42.80 13.70 42.80 - - - - - 460.02 497.43 471.23 35.70 25.55 35.70
2025-12-18_H21 60 453.10 453.10 453.10 0.10 0.10 - - - - - - - - - - - - - - - - 453.10 453.10 453.10 0.10 0.10 -
2025-12-18_Q20:15 15 - - - - - - 116.91 492.76 70.40 52.40 70.40 127.03 535.43 207.90 207.90 52.30 - - - - - 492.76 535.43 524.64 69.58 65.08 30.68
2025-12-18_Q20:30 15 - - - - - - 113.62 478.89 24.50 24.50 21.80 86.30 363.74 102.10 102.10 22.30 - - - - - 363.74 478.89 386.02 31.65 31.65 11.03
2025-12-18_Q20:45 15 - - - - - - 109.14 460.02 112.10 112.10 92.00 86.16 363.17 130.50 130.50 32.30 - - - - - 363.17 460.02 407.92 60.65 60.65 31.08
2025-12-18_Q21:00 15 301.70 301.70 - 3.50 - - 98.67 415.90 133.10 119.70 133.10 106.28 447.98 123.60 123.60 32.30 - - - - - 301.70 447.98 431.35 64.18 60.83 41.35
2025-12-18_H22 60 421.07 421.07 421.07 8.00 3.00 - - - - - - - - - - - - - - - - 421.07 421.07 421.07 3.00 3.00 -
2025-12-18_Q21:15 15 - - - - - - 106.28 447.97 70.20 62.30 70.20 99.11 417.73 116.00 116.00 50.40 - - - - - 417.73 447.97 429.13 46.55 44.58 30.15
2025-12-18_Q21:30 15 - - - - - - 106.28 447.97 54.90 51.60 54.90 107.24 451.99 114.90 114.90 30.40 - - - - - 447.97 451.99 450.69 42.45 41.63 21.33
2025-12-18_Q21:45 15 - - - - - - 106.03 446.89 98.30 98.30 52.00 106.28 447.96 100.40 100.40 24.10 - - - - - 446.89 447.96 447.43 49.68 49.68 19.03
2025-12-18_Q22:00 15 - - - - - - 104.84 441.89 152.50 152.50 95.60 107.57 453.41 106.10 94.20 106.10 - - - - - 441.89 453.41 446.62 64.65 61.68 50.43
2025-12-18_H23 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2025-12-18_Q22:15 15 - - - - - - 113.39 477.93 79.50 79.50 55.10 113.39 477.93 68.60 68.60 30.20 - - - - - 477.93 477.93 477.93 37.03 37.03 21.33
2025-12-18_Q22:30 15 - - - - - - 105.61 445.15 130.00 116.70 130.00 104.00 438.36 67.90 67.90 33.80 - - - - - 438.36 445.15 442.82 49.48 46.15 40.95
2025-12-18_Q22:45 15 286.82 286.82 - 3.50 - - 104.84 441.89 156.60 156.60 111.00 106.29 447.99 76.10 70.90 76.10 - - - - - 286.82 447.99 443.88 58.18 56.88 46.78
2025-12-18_Q23:00 15 257.19 257.19 - 49.00 - - 102.52 432.11 217.70 217.70 157.60 99.92 421.15 81.90 81.90 34.60 - - - - - 257.19 432.11 429.11 74.90 74.90 48.05
2025-12-18_H24 60 417.70 417.70 417.70 3.00 3.00 - - - - - - - - - - - - - - - - 417.70 417.70 417.70 3.00 3.00 -
2025-12-18_Q23:15 15 - - - - - - 106.28 447.97 73.00 68.50 73.00 102.57 432.33 50.90 50.90 35.50 - - - - - 432.33 447.97 441.54 30.98 29.85 27.13
2025-12-18_Q23:30 15 - - - - - - 106.28 447.96 50.00 41.30 50.00 105.58 445.00 54.90 54.90 32.20 - - - - - 445.00 447.96 446.41 26.23 24.05 20.55
2025-12-18_Q23:45 15 - - - - - - 104.88 442.06 82.40 82.40 37.40 104.29 439.56 57.20 38.90 57.20 - - - - - 439.56 442.06 441.04 34.90 30.33 23.65
2025-12-18_Q24:00 15 - - - - - - 87.36 368.22 107.30 65.20 107.30 87.05 366.89 77.70 77.70 45.20 - - - - - 366.89 368.22 367.66 46.25 35.73 38.13

Wyniki sesji RDB Dzień dostawy 18-12-2025


sesja CT IDA 1 IDA 2 IDA 3 Łącznie
całkowity wolumen[MWh]1 922.88 2321.60 1986.65 - 5231.13
całkowity wolumen kupna [MWh]2 287.83 1966.55 1925.45 - 4179.83
całkowity wolumen sprzedaży [MWh]3 207.35 1996.45 575.18 - 2778.98
kurs max [PLN/MWh] 746.04 800.94 793.14 - 800.94
kurs min [PLN/MWh] 257.19 331.89 363.17 - 257.19

Legenda


Informacje dotyczące wolumenów

1. całkowity wolumen[MWh] - całkowity wolumen zawartych transakcji (z udziałem Członków TGE jako jedna ze stron transakcji, w tym z udziałem Członków innych NEMO)

2. całkowity wolumen kupna [MWh] - całkowity wolumen kupna transakcji zawartych przez Członków TGE

3. całkowity wolumen sprzedaży [MWh] - całkowity wolumen sprzedaży transakcji zawartych przez Członków TGE