19.11.2019 roku TGE uruchomiła Europejski Rynek Dnia Bieżącego Energii Elektrycznej SIDC w modelu XBID. Działa on w ramach Unii Europejskiej (obecnie łączy 21 krajów) i umożliwia transgraniczny handel energią elektryczną pomiędzy podmiotami na terenie większości krajów UE.
Pokaż więcej| CT Notowania ciągłe |
IDA 1 Notowania w systemie kursu jednolitego |
IDA 2 Notowania w systemie kursu jednolitego |
IDA 3 Notowania w systemie kursu jednolitego |
Łącznie (notowania ciągłe oraz w systemie kursu jednolitego) | ||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Data dostawy | Typ instrumentu | Kurs min. [PLN/MWh] | Kurs max. [PLN/MWh] | Kurs średni ważony [PLN/MWh] | Wolumen [MW] | Wolumen kupna [MW] | Wolumen sprzedaży [MW] | Kurs jednolity [EUR/MWh] | Kurs jednolity [PLN/MWh] | Wolumen [MW] | Wolumen kupna [MW] | Wolumen sprzedaży [MW] | Kurs jednolity [EUR/MWh] | Kurs jednolity [PLN/MWh] | Wolumen [MW] | Wolumen kupna [MW] | Wolumen sprzedaży [MW] | Kurs jednolity [EUR/MWh] | Kurs jednolity [PLN/MWh] | Wolumen [MW] | Wolumen kupna [MW] | Wolumen sprzedaży [MW] | Kurs min. [PLN/MWh] | Kurs max. [PLN/MWh] | Kurs średni ważony [PLN/MWh] | Wolumen [MWh] | Wolumen kupna [MWh] | Wolumen sprzedaży [MWh] |
| 2025-10-25_H01 | 60 | 381.18 | 550.59 | 465.89 | 20.00 | 10.00 | 10.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 381.18 | 550.59 | 465.89 | 20.00 | 10.00 | 10.00 |
| 2025-10-25_Q00:15 | 15 | 417.60 | 512.47 | 440.02 | 75.00 | 30.00 | 75.00 | 96.80 | 409.96 | 82.90 | 82.00 | 82.90 | 96.80 | 409.96 | 60.50 | 58.20 | 60.50 | - | - | - | - | - | 409.96 | 512.47 | 420.28 | 54.60 | 42.55 | 54.60 |
| 2025-10-25_Q00:30 | 15 | 423.53 | 677.65 | 444.86 | 73.60 | 30.00 | 73.60 | 98.79 | 418.39 | 61.50 | 61.50 | 35.00 | 118.58 | 502.21 | 52.00 | 52.00 | 25.50 | - | - | - | - | - | 418.39 | 677.65 | 452.10 | 46.78 | 35.88 | 33.53 |
| 2025-10-25_Q00:45 | 15 | 415.06 | 508.24 | 427.82 | 14.60 | 12.60 | 2.00 | 91.47 | 387.39 | 94.40 | 94.40 | 65.00 | 121.22 | 513.39 | 51.60 | 51.60 | 24.30 | - | - | - | - | - | 387.39 | 513.39 | 431.55 | 40.15 | 39.65 | 22.83 |
| 2025-10-25_Q01:00 | 15 | - | - | - | - | - | - | 69.95 | 296.24 | 95.30 | 95.30 | 77.80 | 100.25 | 424.59 | 68.30 | 68.30 | 20.00 | - | - | - | - | - | 296.24 | 424.59 | 349.82 | 40.90 | 40.90 | 24.45 |
| 2025-10-25_H02 | 60 | 287.58 | 426.49 | 311.64 | 65.50 | 10.00 | 63.50 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 287.58 | 426.49 | 311.64 | 65.50 | 10.00 | 63.50 |
| 2025-10-25_Q01:15 | 15 | 487.06 | 487.06 | 487.06 | 1.00 | - | 1.00 | 82.89 | 351.06 | 65.40 | 39.00 | 65.40 | 89.99 | 381.12 | 41.60 | 41.60 | 26.40 | - | - | - | - | - | 351.06 | 487.06 | 363.90 | 27.00 | 20.15 | 23.20 |
| 2025-10-25_Q01:30 | 15 | - | - | - | - | - | - | 66.76 | 282.75 | 95.80 | 33.00 | 95.80 | 76.67 | 324.71 | 41.80 | 41.80 | 26.40 | - | - | - | - | - | 282.75 | 324.71 | 295.50 | 34.40 | 18.70 | 30.55 |
| 2025-10-25_Q01:45 | 15 | - | - | - | - | - | - | 55.98 | 237.11 | 75.80 | 35.70 | 75.80 | 63.80 | 270.21 | 26.40 | 11.50 | 26.40 | - | - | - | - | - | 237.11 | 270.21 | 245.66 | 25.55 | 11.80 | 25.55 |
| 2025-10-25_Q02:00 | 15 | 317.65 | 647.96 | 396.05 | 25.70 | 12.20 | 13.50 | 34.96 | 148.07 | 127.30 | 38.40 | 127.30 | 74.70 | 316.38 | 41.60 | 41.60 | 22.80 | - | - | - | - | - | 148.07 | 647.96 | 216.80 | 48.65 | 23.05 | 40.90 |
| 2025-10-25_H03 | 60 | 254.54 | 423.53 | 359.03 | 32.60 | 11.40 | 21.20 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 254.54 | 423.53 | 359.03 | 32.60 | 11.40 | 21.20 |
| 2025-10-25_Q02:15 | 15 | 381.18 | 381.18 | 381.18 | 1.00 | - | 1.00 | 50.20 | 212.61 | 51.00 | 16.90 | 51.00 | 54.47 | 230.68 | 33.00 | 33.00 | 31.40 | - | - | - | - | - | 212.61 | 381.18 | 221.61 | 21.25 | 12.48 | 20.85 |
| 2025-10-25_Q02:30 | 15 | 414.38 | 414.38 | 414.38 | 3.00 | 3.00 | - | 43.65 | 184.87 | 94.10 | 12.70 | 94.10 | 62.60 | 265.13 | 53.00 | 53.00 | 32.70 | - | - | - | - | - | 184.87 | 414.38 | 217.80 | 37.53 | 17.18 | 31.70 |
| 2025-10-25_Q02:45 | 15 | - | - | - | - | - | - | 46.44 | 196.67 | 104.40 | 12.80 | 104.40 | 67.20 | 284.61 | 52.10 | 52.10 | 33.00 | - | - | - | - | - | 196.67 | 284.61 | 225.95 | 39.13 | 16.23 | 34.35 |
| 2025-10-25_Q03:00 | 15 | - | - | - | - | - | - | 50.28 | 212.94 | 75.60 | 12.10 | 75.60 | 66.10 | 279.95 | 38.40 | 38.40 | 32.70 | - | - | - | - | - | 212.94 | 279.95 | 235.51 | 28.50 | 12.63 | 27.08 |
| 2025-10-25_H04 | 60 | 378.38 | 478.17 | 432.62 | 45.90 | 17.10 | 28.80 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 378.38 | 478.17 | 432.62 | 45.90 | 17.10 | 28.80 |
| 2025-10-25_Q03:15 | 15 | - | - | - | - | - | - | 56.87 | 240.85 | 76.50 | 6.60 | 76.50 | 78.09 | 330.75 | 32.70 | 32.70 | 23.90 | - | - | - | - | - | 240.85 | 330.75 | 267.77 | 27.30 | 9.83 | 25.10 |
| 2025-10-25_Q03:30 | 15 | - | - | - | - | - | - | 50.36 | 213.29 | 101.40 | 4.70 | 101.40 | 79.23 | 335.58 | 32.20 | 32.20 | 23.90 | - | - | - | - | - | 213.29 | 335.58 | 242.76 | 33.40 | 9.23 | 31.33 |
| 2025-10-25_Q03:45 | 15 | - | - | - | - | - | - | 64.44 | 272.92 | 104.80 | 0.80 | 104.80 | 82.87 | 350.98 | 32.50 | 32.50 | 23.90 | - | - | - | - | - | 272.92 | 350.98 | 291.40 | 34.33 | 8.33 | 32.18 |
| 2025-10-25_Q04:00 | 15 | 431.15 | 432.42 | 431.29 | 4.50 | - | 4.50 | 75.77 | 320.92 | 66.80 | 0.40 | 66.80 | 87.77 | 371.72 | 26.10 | 26.10 | 23.90 | - | - | - | - | - | 320.92 | 432.42 | 339.63 | 24.35 | 6.63 | 23.80 |
| 2025-10-25_H05 | 60 | 338.82 | 489.18 | 420.90 | 23.30 | 16.00 | 7.30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 338.82 | 489.18 | 420.90 | 23.30 | 16.00 | 7.30 |
| 2025-10-25_Q04:15 | 15 | - | - | - | - | - | - | 66.00 | 279.55 | 65.10 | 10.00 | 65.10 | 94.90 | 401.94 | 20.00 | 17.50 | 20.00 | - | - | - | - | - | 279.55 | 401.94 | 308.31 | 21.28 | 6.88 | 21.28 |
| 2025-10-25_Q04:30 | 15 | 296.47 | 299.44 | 296.75 | 15.00 | - | 15.00 | 79.41 | 336.34 | 66.00 | 4.80 | 66.00 | 100.48 | 425.57 | 20.00 | 13.10 | 20.00 | - | - | - | - | - | 296.47 | 425.57 | 348.13 | 25.25 | 4.48 | 25.25 |
| 2025-10-25_Q04:45 | 15 | - | - | - | - | - | - | 86.99 | 368.44 | 65.50 | 14.60 | 65.50 | 107.00 | 453.18 | 20.00 | 13.70 | 20.00 | - | - | - | - | - | 368.44 | 453.18 | 388.26 | 21.38 | 7.08 | 21.38 |
| 2025-10-25_Q05:00 | 15 | 414.17 | 414.38 | 414.30 | 25.20 | 25.20 | - | 90.56 | 383.54 | 79.20 | 41.60 | 79.20 | 113.26 | 479.67 | 21.60 | 14.30 | 21.60 | - | - | - | - | - | 383.54 | 479.67 | 406.17 | 31.50 | 20.28 | 25.20 |
| 2025-10-25_H06 | 60 | 381.18 | 381.18 | 381.18 | 10.00 | 10.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 381.18 | 381.18 | 381.18 | 10.00 | 10.00 | - |
| 2025-10-25_Q05:15 | 15 | 228.71 | 346.32 | 316.55 | 7.90 | 2.00 | 5.90 | 81.60 | 345.60 | 68.50 | 68.50 | 52.70 | 84.86 | 359.41 | 24.70 | 24.70 | 22.60 | - | - | - | - | - | 228.71 | 359.41 | 346.70 | 25.28 | 23.80 | 20.30 |
| 2025-10-25_Q05:30 | 15 | 262.59 | 346.36 | 318.12 | 8.90 | 3.00 | 5.90 | 81.61 | 345.63 | 92.30 | 74.30 | 92.30 | 102.72 | 435.06 | 24.40 | 20.00 | 24.40 | - | - | - | - | - | 262.59 | 435.06 | 361.05 | 31.40 | 24.33 | 30.65 |
| 2025-10-25_Q05:45 | 15 | 317.65 | 439.54 | 434.11 | 70.70 | 70.70 | - | 103.95 | 440.26 | 30.20 | 30.20 | 21.30 | 113.00 | 478.59 | 31.70 | 15.20 | 31.70 | - | - | - | - | - | 317.65 | 478.59 | 446.15 | 33.15 | 29.03 | 13.25 |
| 2025-10-25_Q06:00 | 15 | 520.94 | 520.94 | 520.94 | 3.90 | - | 3.90 | 101.19 | 428.56 | 22.30 | 10.50 | 22.30 | 113.00 | 478.57 | 37.30 | 15.40 | 37.30 | - | - | - | - | - | 428.56 | 520.94 | 463.61 | 15.88 | 6.48 | 15.88 |
| 2025-10-25_H07 | 60 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2025-10-25_Q06:15 | 15 | 464.78 | 537.88 | 467.89 | 50.10 | 48.10 | 2.00 | 110.00 | 465.88 | 70.30 | 70.30 | 26.40 | 121.30 | 513.74 | 18.10 | 18.10 | 10.00 | - | - | - | - | - | 464.78 | 537.88 | 472.86 | 34.63 | 34.13 | 9.60 |
| 2025-10-25_Q06:30 | 15 | 542.12 | 542.12 | 542.12 | 5.00 | - | 5.00 | 107.22 | 454.12 | 122.50 | 122.50 | 120.40 | 119.00 | 504.02 | 52.70 | 24.60 | 52.70 | - | - | - | - | - | 454.12 | 542.12 | 471.16 | 45.05 | 36.78 | 44.53 |
| 2025-10-25_Q06:45 | 15 | - | - | - | - | - | - | 110.00 | 465.88 | 215.60 | 164.60 | 215.60 | 107.23 | 454.14 | 68.00 | 23.70 | 68.00 | - | - | - | - | - | 454.14 | 465.88 | 463.07 | 70.90 | 47.08 | 70.90 |
| 2025-10-25_Q07:00 | 15 | 647.28 | 647.96 | 647.64 | 81.40 | 81.40 | - | 115.69 | 489.99 | 202.40 | 174.60 | 202.40 | 109.36 | 463.17 | 75.20 | 23.80 | 75.20 | - | - | - | - | - | 463.17 | 647.96 | 520.12 | 89.75 | 69.95 | 69.40 |
| 2025-10-25_H08 | 60 | 458.22 | 480.03 | 470.96 | 13.70 | 13.70 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 458.22 | 480.03 | 470.96 | 13.70 | 13.70 | - |
| 2025-10-25_Q07:15 | 15 | - | - | - | - | - | - | 115.06 | 487.30 | 96.60 | 76.40 | 96.60 | 105.05 | 444.91 | 129.00 | 129.00 | 94.10 | - | - | - | - | - | 444.91 | 487.30 | 463.06 | 56.40 | 51.35 | 47.68 |
| 2025-10-25_Q07:30 | 15 | 489.81 | 489.85 | 489.83 | 9.10 | 9.10 | - | 138.48 | 586.52 | 68.40 | 68.40 | 26.70 | 134.20 | 568.38 | 81.50 | 55.90 | 81.50 | - | - | - | - | - | 489.81 | 586.52 | 571.69 | 39.75 | 33.35 | 27.05 |
| 2025-10-25_Q07:45 | 15 | - | - | - | - | - | - | 148.06 | 627.09 | 110.50 | 110.50 | 26.60 | 134.39 | 569.20 | 91.20 | 50.90 | 91.20 | - | - | - | - | - | 569.20 | 627.09 | 600.91 | 50.43 | 40.35 | 29.45 |
| 2025-10-25_Q08:00 | 15 | 563.85 | 564.14 | 564.00 | 37.90 | 37.90 | 10.00 | 114.02 | 482.92 | 127.10 | 127.10 | 60.80 | 142.99 | 605.62 | 61.10 | 61.10 | 11.20 | - | - | - | - | - | 482.92 | 605.62 | 529.67 | 56.53 | 56.53 | 20.50 |
| 2025-10-25_H09 | 60 | 412.05 | 550.63 | 505.38 | 41.00 | 40.00 | 1.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 412.05 | 550.63 | 505.38 | 41.00 | 40.00 | 1.00 |
| 2025-10-25_Q08:15 | 15 | 567.53 | 655.54 | 569.35 | 11.30 | - | 11.30 | 143.83 | 609.17 | 150.70 | 150.70 | 0.50 | 124.80 | 528.57 | 32.60 | 32.60 | 30.00 | - | - | - | - | - | 528.57 | 655.54 | 593.36 | 48.65 | 45.83 | 10.45 |
| 2025-10-25_Q08:30 | 15 | 507.52 | 584.89 | 510.89 | 122.60 | 108.00 | 20.00 | 114.23 | 483.78 | 114.10 | 114.10 | 103.10 | 132.55 | 561.38 | 16.10 | 16.10 | 10.00 | - | - | - | - | - | 483.78 | 584.89 | 501.87 | 63.20 | 59.55 | 33.28 |
| 2025-10-25_Q08:45 | 15 | - | - | - | - | - | - | 130.03 | 550.70 | 79.40 | 79.40 | 2.40 | 127.79 | 541.23 | 16.20 | 16.20 | 13.60 | - | - | - | - | - | 541.23 | 550.70 | 549.10 | 23.90 | 23.90 | 4.00 |
| 2025-10-25_Q09:00 | 15 | 211.77 | 457.92 | 406.64 | 9.60 | 7.60 | 2.00 | 100.34 | 424.97 | 121.50 | 121.50 | 39.60 | 121.95 | 516.48 | 41.30 | 41.30 | 15.40 | - | - | - | - | - | 211.77 | 516.48 | 445.87 | 43.10 | 42.60 | 14.25 |
| 2025-10-25_H10 | 60 | 237.52 | 508.24 | 324.85 | 62.00 | 20.00 | 42.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 237.52 | 508.24 | 324.85 | 62.00 | 20.00 | 42.00 |
| 2025-10-25_Q09:15 | 15 | 443.82 | 638.26 | 484.60 | 83.00 | - | 83.00 | 114.99 | 487.02 | 121.20 | 105.30 | 121.20 | 120.91 | 512.09 | 38.90 | 38.90 | 30.00 | - | - | - | - | - | 443.82 | 638.26 | 490.21 | 60.78 | 36.05 | 58.55 |
| 2025-10-25_Q09:30 | 15 | 457.33 | 460.38 | 456.74 | 155.00 | 128.80 | 90.00 | 125.37 | 530.97 | 82.90 | 82.90 | 30.20 | 114.05 | 483.03 | 23.00 | 23.00 | 20.00 | - | - | - | - | - | 457.33 | 530.97 | 482.64 | 65.23 | 58.68 | 35.05 |
| 2025-10-25_Q09:45 | 15 | - | - | - | - | - | - | 92.77 | 392.91 | 103.70 | 82.90 | 103.70 | 101.45 | 429.67 | 34.30 | 34.30 | 10.30 | - | - | - | - | - | 392.91 | 429.67 | 402.05 | 34.50 | 29.30 | 28.50 |
| 2025-10-25_Q10:00 | 15 | 131.42 | 139.72 | 138.15 | 52.50 | 52.50 | - | 48.55 | 205.63 | 196.00 | 88.00 | 196.00 | 79.73 | 337.68 | 53.60 | 53.60 | 5.00 | - | - | - | - | - | 131.42 | 337.68 | 217.33 | 75.53 | 48.53 | 50.25 |
| 2025-10-25_H11 | 60 | 4.24 | 291.81 | 117.40 | 208.60 | 110.00 | 189.10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.24 | 291.81 | 117.40 | 208.60 | 110.00 | 189.10 |
| 2025-10-25_Q10:15 | 15 | 341.41 | 378.21 | 369.25 | 19.30 | - | 19.30 | 86.57 | 366.66 | 91.70 | 83.80 | 91.70 | 91.25 | 386.47 | 41.20 | 41.20 | 38.80 | - | - | - | - | - | 341.41 | 386.47 | 372.35 | 38.05 | 31.25 | 37.45 |
| 2025-10-25_Q10:30 | 15 | 11.90 | 55.06 | 23.05 | 38.70 | - | 38.70 | 60.19 | 254.92 | 97.40 | 69.70 | 97.40 | 62.20 | 263.44 | 38.80 | 38.40 | 38.80 | - | - | - | - | - | 11.90 | 263.44 | 205.50 | 43.73 | 27.03 | 43.73 |
| 2025-10-25_Q10:45 | 15 | 4.24 | 42.35 | 17.51 | 69.70 | - | 69.70 | 10.14 | 42.94 | 153.70 | 63.10 | 153.70 | 43.85 | 185.72 | 38.80 | 37.80 | 38.80 | - | - | - | - | - | 4.24 | 185.72 | 57.31 | 65.55 | 25.23 | 65.55 |
| 2025-10-25_Q11:00 | 15 | - | 76.24 | 5.98 | 69.90 | 1.50 | 68.40 | 1.66 | 7.03 | 170.00 | 61.20 | 170.00 | 39.28 | 166.35 | 28.80 | 27.10 | 28.80 | - | - | - | - | - | 7.03 | 166.35 | 23.83 | 67.18 | 22.45 | 66.80 |
| 2025-10-25_H12 | 60 | -7.16 | 127.06 | 30.24 | 229.50 | 58.00 | 180.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -7.16 | 127.06 | 30.24 | 229.50 | 58.00 | 180.00 |
| 2025-10-25_Q11:15 | 15 | 24.14 | 124.56 | 95.31 | 123.00 | - | 123.00 | 21.26 | 90.03 | 119.40 | 62.40 | 119.40 | 54.45 | 230.62 | 40.00 | 36.00 | 40.00 | - | - | - | - | - | 24.14 | 230.62 | 112.24 | 70.60 | 24.60 | 70.60 |
| 2025-10-25_Q11:30 | 15 | 8.47 | 87.16 | 75.21 | 121.50 | - | 121.50 | 16.00 | 67.77 | 114.40 | 59.70 | 114.40 | 47.84 | 202.62 | 53.20 | 53.20 | 47.10 | - | - | - | - | - | 8.47 | 202.62 | 95.71 | 72.28 | 28.23 | 70.75 |
| 2025-10-25_Q11:45 | 15 | 0.04 | 87.37 | 76.79 | 117.40 | 0.40 | 117.00 | 0.58 | 2.45 | 153.60 | 57.70 | 153.60 | 33.99 | 143.97 | 47.10 | 43.00 | 47.10 | - | - | - | - | - | 0.04 | 143.97 | 50.84 | 79.53 | 25.28 | 79.43 |
| 2025-10-25_Q12:00 | 15 | -84.71 | 38.33 | 36.04 | 107.60 | - | 107.60 | 0.06 | 0.25 | 152.60 | 55.40 | 152.60 | 44.10 | 186.78 | 47.10 | 44.60 | 47.10 | - | - | - | - | - | -84.71 | 186.78 | 41.37 | 76.83 | 25.00 | 76.83 |
| 2025-10-25_H13 | 60 | -63.53 | 127.02 | 22.14 | 101.30 | 65.00 | 51.30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -63.53 | 127.02 | 22.14 | 101.30 | 65.00 | 51.30 |
| 2025-10-25_Q12:15 | 15 | - | - | - | - | - | - | 12.77 | 54.08 | 112.60 | 71.00 | 112.60 | 33.99 | 143.95 | 92.70 | 9.20 | 92.70 | -14.32 | -60.64 | 147.90 | 28.80 | 147.90 | -60.64 | 143.95 | 29.63 | 88.30 | 27.25 | 88.30 |
| 2025-10-25_Q12:30 | 15 | - | - | - | - | - | - | 3.48 | 14.76 | 133.30 | 54.80 | 133.30 | 25.57 | 108.28 | 106.80 | 19.10 | 106.80 | -5.54 | -23.48 | 354.00 | 22.00 | 354.00 | -23.48 | 108.28 | 8.79 | 148.53 | 23.98 | 148.53 |
| 2025-10-25_Q12:45 | 15 | - | - | - | - | - | - | 5.07 | 21.46 | 133.20 | 56.30 | 133.20 | 20.91 | 88.57 | 110.90 | 8.70 | 110.90 | -4.74 | -20.06 | 376.00 | 26.80 | 376.00 | -20.06 | 88.57 | 8.29 | 155.03 | 22.95 | 155.03 |
| 2025-10-25_Q13:00 | 15 | -21.18 | 42.35 | -1.63 | 2.60 | 0.60 | 2.00 | 5.53 | 23.44 | 133.40 | 56.10 | 133.40 | 20.68 | 87.58 | 112.00 | 10.90 | 112.00 | -5.80 | -24.58 | 302.90 | 24.80 | 302.90 | -24.58 | 87.58 | 9.96 | 137.73 | 23.10 | 137.58 |
| 2025-10-25_H14 | 60 | -63.06 | 163.06 | 71.73 | 122.00 | 100.00 | 22.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -63.06 | 163.06 | 71.73 | 122.00 | 100.00 | 22.00 |
| 2025-10-25_Q13:15 | 15 | -33.88 | -25.41 | -30.49 | 1.00 | - | 1.00 | 4.30 | 18.21 | 169.90 | 61.60 | 169.90 | 14.15 | 59.95 | 69.50 | 8.30 | 69.50 | -4.92 | -20.85 | 235.70 | 20.00 | 235.70 | -33.88 | 59.95 | 4.86 | 119.03 | 22.48 | 119.03 |
| 2025-10-25_Q13:30 | 15 | -50.82 | -42.35 | -43.34 | 44.50 | - | 44.50 | 14.97 | 63.41 | 140.90 | 60.10 | 140.90 | 20.69 | 87.62 | 84.00 | 12.40 | 84.00 | -5.00 | -21.18 | 252.80 | 17.60 | 252.80 | -50.82 | 87.62 | 17.26 | 130.55 | 22.53 | 130.55 |
| 2025-10-25_Q13:45 | 15 | 0.04 | 207.53 | 19.08 | 41.80 | 1.00 | 40.80 | 17.87 | 75.68 | 137.60 | 60.10 | 137.60 | 32.73 | 138.64 | 79.10 | 18.50 | 79.10 | -0.96 | -4.05 | 126.70 | 27.60 | 126.70 | -4.05 | 207.53 | 56.24 | 96.30 | 26.80 | 96.05 |
| 2025-10-25_Q14:00 | 15 | 0.04 | 207.53 | 49.69 | 49.00 | 2.00 | 47.00 | 27.10 | 114.77 | 115.90 | 62.90 | 115.90 | 99.93 | 423.22 | 66.30 | 21.80 | 66.30 | 0.65 | 2.74 | 115.30 | 26.40 | 115.30 | 0.04 | 423.22 | 127.31 | 86.63 | 28.28 | 86.13 |
| 2025-10-25_H15 | 60 | 133.33 | 356.19 | 248.74 | 198.50 | 125.00 | 86.50 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 133.33 | 356.19 | 248.74 | 198.50 | 125.00 | 86.50 |
| 2025-10-25_Q14:15 | 15 | 12.54 | 12.54 | 12.54 | 2.00 | - | 2.00 | 29.01 | 122.85 | 147.80 | 96.80 | 147.80 | 59.80 | 253.27 | 26.90 | 18.00 | 26.90 | 37.57 | 159.14 | 157.80 | 75.60 | 157.80 | 12.54 | 253.27 | 149.80 | 83.63 | 47.60 | 83.63 |
| 2025-10-25_Q14:30 | 15 | 16.94 | 17.28 | 17.02 | 38.80 | - | 38.80 | 80.91 | 342.68 | 139.00 | 139.00 | 105.30 | 80.19 | 339.61 | 29.40 | 23.20 | 29.40 | 30.91 | 130.91 | 123.10 | 16.00 | 123.10 | 16.94 | 342.68 | 225.23 | 82.58 | 44.55 | 74.15 |
| 2025-10-25_Q14:45 | 15 | 177.88 | 177.88 | 177.88 | 35.20 | - | 35.20 | 97.26 | 411.92 | 93.40 | 93.40 | 70.60 | 96.86 | 410.21 | 31.80 | 31.80 | 31.80 | 49.48 | 209.55 | 127.70 | 26.00 | 127.70 | 177.88 | 411.92 | 293.44 | 72.03 | 37.80 | 66.33 |
| 2025-10-25_Q15:00 | 15 | 272.33 | 317.65 | 296.85 | 47.70 | 2.00 | 47.70 | 100.04 | 423.72 | 65.40 | 65.40 | 50.50 | 105.90 | 448.52 | 31.80 | 31.80 | 31.80 | 50.04 | 211.93 | 124.70 | 26.00 | 124.70 | 211.93 | 448.52 | 306.24 | 67.40 | 31.30 | 63.68 |
| 2025-10-25_H16 | 60 | 282.07 | 508.24 | 349.43 | 196.50 | 154.20 | 46.90 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 282.07 | 508.24 | 349.43 | 196.50 | 154.20 | 46.90 |
| 2025-10-25_Q15:15 | 15 | - | - | - | - | - | - | 97.74 | 413.95 | 245.80 | 245.80 | 137.80 | 103.56 | 438.61 | 41.60 | 41.60 | 21.20 | 69.36 | 293.78 | 111.90 | 64.80 | 111.90 | 293.78 | 438.61 | 382.84 | 99.83 | 88.05 | 67.73 |
| 2025-10-25_Q15:30 | 15 | - | - | - | - | - | - | 97.82 | 414.28 | 153.50 | 153.50 | 110.30 | 102.65 | 434.76 | 28.10 | 20.90 | 28.10 | 47.82 | 202.53 | 99.60 | 39.00 | 99.60 | 202.53 | 434.76 | 341.33 | 70.30 | 53.35 | 59.50 |
| 2025-10-25_Q15:45 | 15 | 508.24 | 508.24 | 508.24 | 0.60 | 0.60 | - | 105.77 | 447.97 | 68.30 | 66.10 | 68.30 | 109.12 | 462.14 | 51.00 | 23.60 | 51.00 | 95.86 | 406.01 | 136.40 | 114.50 | 136.40 | 406.01 | 508.24 | 428.60 | 64.08 | 51.20 | 63.93 |
| 2025-10-25_Q16:00 | 15 | 389.22 | 529.41 | 450.11 | 24.70 | 0.60 | 24.10 | 105.84 | 448.28 | 171.90 | 116.00 | 171.90 | 113.86 | 482.23 | 48.50 | 25.10 | 48.50 | 55.84 | 236.49 | 91.50 | 38.10 | 91.50 | 236.49 | 529.41 | 395.73 | 84.15 | 44.95 | 84.00 |
| 2025-10-25_H17 | 60 | 360.00 | 592.94 | 446.97 | 151.40 | 138.50 | 15.80 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 360.00 | 592.94 | 446.97 | 151.40 | 138.50 | 15.80 |
| 2025-10-25_Q16:15 | 15 | 381.18 | 381.18 | 381.18 | 19.00 | 19.00 | - | 96.02 | 406.69 | 423.40 | 423.40 | 75.70 | 131.00 | 554.82 | 40.40 | 40.40 | 25.60 | 76.02 | 321.95 | 121.30 | 84.50 | 121.30 | 321.95 | 554.82 | 398.78 | 151.03 | 141.83 | 55.65 |
| 2025-10-25_Q16:30 | 15 | - | - | - | - | - | - | 99.71 | 422.32 | 271.90 | 271.90 | 41.00 | 97.95 | 414.85 | 23.60 | 23.60 | - | 56.37 | 238.74 | 97.70 | 41.30 | 97.70 | 238.74 | 422.32 | 376.26 | 98.30 | 84.20 | 34.68 |
| 2025-10-25_Q16:45 | 15 | 571.77 | 571.77 | 571.77 | 6.00 | - | 6.00 | 119.83 | 507.51 | 99.10 | 99.10 | 51.40 | 126.45 | 535.55 | 25.20 | 25.20 | 11.30 | 100.23 | 424.50 | 80.90 | 29.00 | 80.90 | 424.50 | 571.77 | 480.88 | 52.80 | 38.33 | 37.40 |
| 2025-10-25_Q17:00 | 15 | 472.24 | 571.77 | 530.30 | 12.00 | - | 12.00 | 128.54 | 544.42 | 113.90 | 113.90 | 51.30 | 94.02 | 398.20 | 87.10 | 87.10 | 20.00 | 112.75 | 477.53 | 84.40 | 77.90 | 84.40 | 398.20 | 571.77 | 482.04 | 74.35 | 69.73 | 41.93 |
| 2025-10-25_H18 | 60 | 381.18 | 529.41 | 447.16 | 194.50 | 155.00 | 39.50 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 381.18 | 529.41 | 447.16 | 194.50 | 155.00 | 39.50 |
| 2025-10-25_Q17:15 | 15 | 330.90 | 397.99 | 382.38 | 8.50 | 1.90 | 6.60 | 118.19 | 500.58 | 57.50 | 57.50 | 28.10 | 108.85 | 461.01 | 57.00 | 57.00 | - | 66.47 | 281.52 | 39.50 | 39.50 | 12.40 | 281.52 | 500.58 | 427.27 | 40.63 | 38.98 | 11.78 |
| 2025-10-25_Q17:30 | 15 | 431.96 | 520.09 | 450.68 | 68.30 | 40.20 | 28.10 | 104.73 | 443.58 | 138.40 | 62.80 | 138.40 | 120.42 | 510.01 | 25.30 | 25.30 | 11.10 | 123.85 | 524.55 | 210.10 | 210.10 | 13.20 | 431.96 | 524.55 | 486.96 | 110.53 | 84.60 | 47.70 |
| 2025-10-25_Q17:45 | 15 | 444.28 | 444.71 | 444.34 | 11.00 | 11.00 | - | 120.01 | 508.27 | 155.00 | 105.20 | 155.00 | 137.12 | 580.75 | 21.10 | 15.70 | 21.10 | 82.02 | 347.36 | 34.80 | 34.80 | 13.90 | 347.36 | 580.75 | 486.76 | 55.48 | 41.68 | 47.50 |
| 2025-10-25_Q18:00 | 15 | 419.29 | 697.00 | 463.36 | 89.80 | 89.70 | 0.10 | 122.74 | 519.84 | 188.10 | 83.60 | 188.10 | 131.54 | 557.12 | 19.90 | 19.90 | 17.50 | 182.81 | 774.24 | 252.10 | 252.10 | 54.00 | 419.29 | 774.24 | 628.59 | 137.48 | 111.33 | 64.93 |
| 2025-10-25_H19 | 60 | 317.69 | 539.15 | 367.19 | 267.20 | 224.00 | 56.40 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 317.69 | 539.15 | 367.19 | 267.20 | 224.00 | 56.40 |
| 2025-10-25_Q18:15 | 15 | - | - | - | - | - | - | 121.01 | 512.50 | 107.70 | 107.70 | 77.60 | 83.01 | 351.56 | 100.10 | 100.10 | - | 87.12 | 368.98 | 47.70 | 47.70 | 10.80 | 351.56 | 512.50 | 422.65 | 63.88 | 63.88 | 22.10 |
| 2025-10-25_Q18:30 | 15 | 450.09 | 450.47 | 450.35 | 46.10 | 46.10 | - | 125.12 | 529.94 | 102.70 | 102.70 | 80.10 | 94.81 | 401.53 | 86.10 | 86.10 | - | 114.63 | 485.51 | 114.70 | 114.70 | 10.90 | 401.53 | 529.94 | 473.24 | 87.40 | 87.40 | 22.75 |
| 2025-10-25_Q18:45 | 15 | - | - | - | - | - | - | 125.11 | 529.89 | 93.80 | 93.80 | 69.80 | 91.77 | 388.69 | 82.90 | 82.90 | 10.00 | 102.52 | 434.21 | 54.50 | 54.50 | 10.50 | 388.69 | 529.89 | 456.71 | 57.80 | 57.80 | 22.58 |
| 2025-10-25_Q19:00 | 15 | - | - | - | - | - | - | 125.10 | 529.82 | 88.90 | 75.40 | 88.90 | 79.73 | 337.68 | 59.00 | 59.00 | 15.00 | 122.15 | 517.34 | 149.30 | 149.30 | 68.90 | 337.68 | 529.82 | 485.41 | 74.30 | 70.93 | 43.20 |
| 2025-10-25_H20 | 60 | 337.77 | 394.35 | 361.56 | 191.90 | 144.70 | 47.20 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 337.77 | 394.35 | 361.56 | 191.90 | 144.70 | 47.20 |
| 2025-10-25_Q19:15 | 15 | 355.77 | 448.09 | 361.00 | 53.00 | 53.00 | - | 117.99 | 499.72 | 105.40 | 105.40 | 43.00 | 92.45 | 391.57 | 44.30 | 44.30 | 13.30 | 103.36 | 437.76 | 39.70 | 33.00 | 39.70 | 355.77 | 499.72 | 439.48 | 60.60 | 58.93 | 24.00 |
| 2025-10-25_Q19:30 | 15 | 335.14 | 457.62 | 407.54 | 24.80 | 19.80 | 5.00 | 107.26 | 454.27 | 102.30 | 102.30 | 70.20 | 78.17 | 331.07 | 63.40 | 63.40 | 1.40 | 101.41 | 429.51 | 39.80 | 39.80 | 24.90 | 331.07 | 457.62 | 411.04 | 57.58 | 56.33 | 25.38 |
| 2025-10-25_Q19:45 | 15 | 347.29 | 389.65 | 356.30 | 54.00 | 4.00 | 50.00 | 96.28 | 407.79 | 77.70 | 77.70 | 51.80 | 67.95 | 287.77 | 81.30 | 81.30 | 2.10 | 93.26 | 394.98 | 51.20 | 51.20 | 30.90 | 287.77 | 407.79 | 357.85 | 66.05 | 53.55 | 33.70 |
| 2025-10-25_Q20:00 | 15 | 329.04 | 402.35 | 355.57 | 37.00 | 4.00 | 33.00 | 98.24 | 416.09 | 123.40 | 123.40 | 51.50 | 61.26 | 259.47 | 88.90 | 88.90 | 12.70 | 78.13 | 330.90 | 50.10 | 45.10 | 50.10 | 259.47 | 416.09 | 347.85 | 74.85 | 65.35 | 36.83 |
| 2025-10-25_H21 | 60 | 147.39 | 358.69 | 305.03 | 177.50 | 167.50 | 32.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 147.39 | 358.69 | 305.03 | 177.50 | 167.50 | 32.00 |
| 2025-10-25_Q20:15 | 15 | 341.20 | 351.53 | 348.38 | 18.40 | 3.40 | 15.00 | 103.97 | 440.36 | 106.10 | 106.10 | 103.10 | 71.87 | 304.41 | 57.70 | 57.70 | 22.80 | 103.88 | 439.96 | 166.00 | 166.00 | 71.20 | 304.41 | 440.36 | 412.78 | 87.05 | 83.30 | 53.03 |
| 2025-10-25_Q20:30 | 15 | 272.33 | 317.65 | 266.86 | 28.60 | 2.00 | 26.60 | 96.70 | 409.54 | 89.80 | 89.80 | 79.60 | 70.01 | 296.51 | 51.60 | 51.60 | 2.10 | 75.06 | 317.91 | 40.80 | 40.80 | 13.00 | 272.33 | 409.54 | 344.78 | 52.70 | 46.05 | 30.33 |
| 2025-10-25_Q20:45 | 15 | 166.40 | 317.65 | 228.87 | 64.00 | 2.00 | 62.00 | 94.99 | 402.31 | 110.50 | 110.50 | 80.90 | 59.43 | 251.71 | 57.00 | 57.00 | 11.20 | 70.22 | 297.42 | 40.00 | 40.00 | 11.80 | 166.40 | 402.31 | 314.35 | 67.88 | 52.38 | 41.48 |
| 2025-10-25_Q21:00 | 15 | 136.25 | 317.65 | 154.71 | 110.50 | 35.80 | 74.70 | 93.33 | 395.30 | 179.00 | 179.00 | 112.70 | 35.46 | 150.20 | 94.90 | 94.90 | 0.50 | 62.75 | 265.77 | 53.50 | 53.50 | 10.80 | 136.25 | 395.30 | 265.65 | 109.48 | 90.80 | 49.68 |
| 2025-10-25_H22 | 60 | 406.59 | 469.10 | 451.80 | 120.00 | 120.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 406.59 | 469.10 | 451.80 | 120.00 | 120.00 | - |
| 2025-10-25_Q21:15 | 15 | 283.77 | 457.92 | 355.73 | 12.10 | 5.00 | 7.10 | 105.78 | 448.01 | 151.80 | 125.80 | 151.80 | 73.55 | 311.52 | 73.50 | 73.50 | 30.00 | 108.22 | 458.34 | 121.50 | 121.50 | 110.90 | 283.77 | 458.34 | 420.44 | 89.73 | 81.45 | 74.95 |
| 2025-10-25_Q21:30 | 15 | 105.37 | 232.94 | 159.68 | 43.70 | - | 43.70 | 105.78 | 447.99 | 105.40 | 105.40 | 98.00 | 50.14 | 212.36 | 78.90 | 78.90 | - | 82.54 | 349.58 | 67.40 | 67.40 | 65.40 | 105.37 | 447.99 | 319.95 | 73.85 | 62.93 | 51.78 |
| 2025-10-25_Q21:45 | 15 | 118.55 | 190.59 | 127.19 | 10.20 | - | 10.20 | 104.12 | 440.96 | 64.90 | 64.90 | 20.00 | 74.00 | 313.40 | 45.10 | 45.10 | - | 74.95 | 317.44 | 57.20 | 39.90 | 57.20 | 118.55 | 440.96 | 350.66 | 44.35 | 37.48 | 21.85 |
| 2025-10-25_Q22:00 | 15 | 220.24 | 444.66 | 400.07 | 42.00 | 36.00 | 6.00 | 96.67 | 409.43 | 165.70 | 165.70 | 31.20 | 139.46 | 590.65 | 50.50 | 36.80 | 50.50 | 100.23 | 424.50 | 60.00 | 60.00 | 58.80 | 220.24 | 590.65 | 439.80 | 79.55 | 74.63 | 36.63 |
| 2025-10-25_H23 | 60 | 402.35 | 508.24 | 477.22 | 155.00 | 155.00 | 20.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 402.35 | 508.24 | 477.22 | 155.00 | 155.00 | 20.00 |
| 2025-10-25_Q22:15 | 15 | 296.51 | 614.08 | 571.76 | 140.10 | 132.50 | 13.00 | 112.64 | 477.06 | 108.90 | 70.50 | 108.90 | 120.85 | 511.82 | 49.00 | 36.60 | 49.00 | 153.09 | 648.40 | 119.20 | 119.20 | 82.90 | 296.51 | 648.40 | 561.90 | 104.30 | 89.70 | 63.45 |
| 2025-10-25_Q22:30 | 15 | 169.41 | 169.41 | 169.41 | 25.00 | - | 25.00 | 109.09 | 462.05 | 69.40 | 69.40 | 42.60 | 129.11 | 546.84 | 19.00 | 18.10 | 19.00 | 115.11 | 487.53 | 44.40 | 30.10 | 44.40 | 169.41 | 546.84 | 433.07 | 39.45 | 29.40 | 32.75 |
| 2025-10-25_Q22:45 | 15 | 232.94 | 457.37 | 357.55 | 35.00 | 20.00 | 15.00 | 106.72 | 451.99 | 101.50 | 101.50 | 43.30 | 127.66 | 540.68 | 48.60 | 18.30 | 48.60 | 112.12 | 474.85 | 43.90 | 43.90 | 42.40 | 232.94 | 540.68 | 460.76 | 57.25 | 45.93 | 37.33 |
| 2025-10-25_Q23:00 | 15 | 127.06 | 430.05 | 281.53 | 35.20 | 19.00 | 16.20 | 82.21 | 348.20 | 117.10 | 117.10 | 65.00 | 104.02 | 440.55 | 38.30 | 30.50 | 38.30 | 92.73 | 392.74 | 56.20 | 56.20 | 54.40 | 127.06 | 440.55 | 363.16 | 61.70 | 55.70 | 43.48 |
| 2025-10-25_H24 | 60 | 87.42 | 317.65 | 265.61 | 162.00 | 135.00 | 42.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 87.42 | 317.65 | 265.61 | 162.00 | 135.00 | 42.00 |
| 2025-10-25_Q23:15 | 15 | - | - | - | - | - | - | 105.00 | 444.69 | 73.00 | 73.00 | 43.10 | 117.90 | 499.34 | 23.30 | 23.30 | 13.20 | 105.28 | 445.91 | 64.50 | 64.50 | 32.40 | 444.69 | 499.34 | 453.10 | 40.20 | 40.20 | 22.18 |
| 2025-10-25_Q23:30 | 15 | 211.77 | 381.18 | 292.20 | 9.90 | 5.00 | 4.90 | 108.13 | 457.97 | 73.00 | 73.00 | 17.50 | 118.94 | 503.76 | 35.90 | 22.00 | 35.90 | 104.12 | 440.97 | 58.40 | 58.40 | 30.00 | 211.77 | 503.76 | 452.38 | 44.30 | 39.60 | 22.08 |
| 2025-10-25_Q23:45 | 15 | 84.71 | 317.61 | 214.23 | 40.00 | 22.00 | 20.00 | 63.13 | 267.39 | 91.20 | 62.60 | 91.20 | 77.90 | 329.95 | 30.90 | 30.90 | 23.00 | 69.10 | 292.66 | 48.80 | 48.80 | 20.00 | 84.71 | 329.95 | 272.32 | 52.73 | 41.08 | 38.55 |
| 2025-10-25_Q24:00 | 15 | -58.91 | 182.08 | 68.72 | 61.00 | 31.00 | 30.00 | 28.86 | 122.25 | 94.20 | 44.60 | 94.20 | 56.45 | 239.09 | 45.70 | 45.70 | 25.40 | 45.89 | 194.37 | 47.60 | 47.60 | 22.40 | -58.91 | 239.09 | 144.41 | 62.13 | 42.23 | 43.00 |
| sesja | CT | IDA 1 | IDA 2 | IDA 3 | Łącznie |
|---|---|---|---|---|---|
| całkowity wolumen[MWh]1 | 3541.83 | 2752.60 | 1191.80 | 1360.30 | 8846.53 |
| całkowity wolumen kupna [MWh]2 | 2318.40 | 2019.15 | 927.73 | 739.08 | 6004.35 |
| całkowity wolumen sprzedaży [MWh]3 | 1473.28 | 2143.33 | 780.15 | 1084.13 | 5480.88 |
| kurs max [PLN/MWh] | 697.00 | 627.09 | 605.62 | 774.24 | 774.24 |
| kurs min [PLN/MWh] | -84.71 | 0.25 | 59.95 | -60.64 | -84.71 |
1. całkowity wolumen[MWh] - całkowity wolumen zawartych transakcji (z udziałem Członków TGE jako jedna ze stron transakcji, w tym z udziałem Członków innych NEMO)
2. całkowity wolumen kupna [MWh] - całkowity wolumen kupna transakcji zawartych przez Członków TGE
3. całkowity wolumen sprzedaży [MWh] - całkowity wolumen sprzedaży transakcji zawartych przez Członków TGE
