Energia elektryczna


O rynku


Handel na SIDC odbywa się  w formule notowań ciągłych przez 24 godziny na dobę. Notowane są instrumenty z dostawą w kolejnym dniu, których notowania rozpoczynają się o godzinie 14:00 na dzień przed dostawą i stopniowo wygasają z rynku na godzinę przed rozpoczęciem dostawy. Transakcje na tym rynku są zawierane w Euro, a rozliczenia pomiędzy Giełdą a uczestnikami polskiego rynku będą prowadzone przez IRGiT w PLN. Wypracowany przez IRGiT model rozliczeń i rozrachunku Rynku Dnia Bieżącego, dostosowany odpowiednio do wymagań modelu XBID, pozwoli zoptymalizować koszty zabezpieczeń wnoszonych przez Członków Izby.

Model XBID (Cross Border Intraday Coupling) rynku dnia bieżącego został  uruchomiony w 2018 r., jako wspólna inicjatywa giełd energii i operatorów systemów przesyłowych (OSP) z 14 krajów, mająca na celu stworzenie zintegrowanego, transgranicznego rynku dnia bieżącego. Handel możliwy jest dzięki platformie opracowanej przez Deutsche Boerse AG. Rozwiązanie SIDC-XBID opiera się na wspólnym systemie informatycznym, posiadającym jedną, wspólną książkę zleceń (Shared Order Book – SOB), moduł zarządzania zdolnościami przesyłowymi (Capacity Management Module – CMM) oraz moduł rozliczeń technicznych i finansowych (Shipping Module – SM), który jest centralnie zarządzany przez Deutsche Boerse AG.

Wyniki notowań 26.10.2025 >>pobierz

Dni i godziny obrotu

Poniedziałek - Niedziela
24h

Instrumenty dla dostawy w dniu 01-02-2026


    CT
Notowania ciągłe
IDA 1
Notowania w systemie kursu jednolitego
IDA 2
Notowania w systemie kursu jednolitego
IDA 3
Notowania w systemie kursu jednolitego
Łącznie (notowania ciągłe oraz w systemie kursu jednolitego)
Data dostawy Typ instrumentu Kurs min. [PLN/MWh] Kurs max. [PLN/MWh] Kurs średni ważony [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs min. [PLN/MWh] Kurs max. [PLN/MWh] Kurs średni ważony [PLN/MWh] Wolumen [MWh] Wolumen kupna [MWh] Wolumen sprzedaży [MWh]
2026-02-01_H01 60 413.35 455.01 440.73 63.30 15.00 48.30 - - - - - - - - - - - - - - - 413.35 455.01 440.73 63.30 15.00 48.30
2026-02-01_Q00:15 15 505.57 505.57 505.57 12.80 - 12.80 107.83 454.28 291.50 - 291.50 101.10 425.94 83.40 10.00 83.40 - - - - - 425.94 505.57 449.88 96.93 2.50 96.93
2026-02-01_Q00:30 15 - - - - - - 104.00 438.16 361.50 78.40 361.50 103.40 435.65 74.60 15.00 74.60 - - - - - 435.65 438.16 437.73 109.03 23.35 109.03
2026-02-01_Q00:45 15 - - - - - - 100.02 421.40 328.80 72.70 328.80 95.44 402.09 75.00 15.00 75.00 - - - - - 402.09 421.40 417.81 100.95 21.93 100.95
2026-02-01_Q01:00 15 353.90 413.43 411.98 4.10 4.10 - 106.76 449.79 318.50 6.70 318.50 93.62 394.41 91.60 15.00 91.60 - - - - - 353.90 449.79 437.17 103.55 6.45 102.53
2026-02-01_H02 60 421.27 426.24 423.17 15.00 5.00 10.00 - - - - - - - - - - - - - - - 421.27 426.24 423.17 15.00 5.00 10.00
2026-02-01_Q01:15 15 387.61 471.91 432.42 53.50 21.00 32.50 100.99 425.50 249.00 7.70 249.00 102.73 432.83 98.30 98.30 74.50 - - - - - 387.61 471.91 428.22 100.20 31.75 89.00
2026-02-01_Q01:30 15 - - - - - - 99.40 418.78 304.20 7.60 304.20 96.85 408.05 90.50 17.90 90.50 - - - - - 408.05 418.78 416.32 98.68 6.38 98.68
2026-02-01_Q01:45 15 - - - - - - 97.98 412.78 271.90 7.60 271.90 95.00 400.25 90.50 17.90 90.50 - - - - - 400.25 412.78 409.65 90.60 6.38 90.60
2026-02-01_Q02:00 15 412.46 442.38 425.01 43.00 10.00 33.00 96.05 404.65 322.00 21.10 322.00 89.41 376.69 87.20 17.90 87.20 - - - - - 376.69 442.38 401.19 113.05 12.25 110.55
2026-02-01_H03 60 421.31 455.01 435.57 45.00 20.00 25.00 - - - - - - - - - - - - - - - 421.31 455.01 435.57 45.00 20.00 25.00
2026-02-01_Q02:15 15 421.77 484.46 427.92 37.90 - 37.90 98.61 415.44 297.10 7.30 297.10 101.71 428.50 101.00 10.00 101.00 - - - - - 415.44 484.46 419.55 109.00 4.33 109.00
2026-02-01_Q02:30 15 419.29 421.39 420.14 15.00 - 15.00 97.94 412.61 301.60 7.30 301.60 95.51 402.41 55.40 17.70 55.40 - - - - - 402.41 421.39 411.39 93.00 6.25 93.00
2026-02-01_Q02:45 15 413.73 414.61 413.99 25.00 - 25.00 96.86 408.08 301.30 7.30 301.30 93.29 393.04 52.40 17.70 52.40 - - - - - 393.04 414.61 406.39 94.68 6.25 94.68
2026-02-01_Q03:00 15 408.97 409.39 409.19 25.00 - 25.00 96.43 406.25 298.50 20.30 298.50 91.25 384.44 53.70 12.80 53.70 - - - - - 384.44 409.39 403.34 94.30 8.28 94.30
2026-02-01_H04 60 349.27 471.87 411.48 55.10 15.10 40.00 - - - - - - - - - - - - - - - 349.27 471.87 411.48 55.10 15.10 40.00
2026-02-01_Q03:15 15 - - - - - - 93.66 394.59 369.70 6.40 369.70 93.01 391.86 113.50 113.50 53.90 - - - - - 391.86 394.59 393.95 120.80 29.98 105.90
2026-02-01_Q03:30 15 - - - - - - 87.01 366.58 294.50 6.40 294.50 91.66 386.18 63.90 0.10 63.90 - - - - - 366.58 386.18 370.07 89.60 1.63 89.60
2026-02-01_Q03:45 15 - - - - - - 96.51 406.61 290.10 6.40 290.10 90.76 382.37 71.60 2.40 71.60 - - - - - 382.37 406.61 401.81 90.43 2.20 90.43
2026-02-01_Q04:00 15 - - - - - - 96.32 405.79 313.90 10.90 313.90 89.95 378.95 73.00 2.40 73.00 - - - - - 378.95 405.79 400.73 96.73 3.33 96.73
2026-02-01_H05 60 409.13 429.69 416.50 50.00 5.00 45.00 - - - - - - - - - - - - - - - 409.13 429.69 416.50 50.00 5.00 45.00
2026-02-01_Q04:15 15 - - - - - - 98.01 412.92 312.60 13.60 312.60 93.01 391.84 63.00 13.30 63.00 - - - - - 391.84 412.92 409.38 93.90 6.73 93.90
2026-02-01_Q04:30 15 445.45 445.45 445.45 18.50 18.50 - 97.70 411.61 320.70 13.60 320.70 92.36 389.12 50.30 13.30 50.30 - - - - - 389.12 445.45 410.31 97.38 11.35 92.75
2026-02-01_Q04:45 15 425.99 425.99 425.99 19.10 19.10 - 97.36 410.20 309.00 13.60 309.00 90.93 383.08 50.20 13.30 50.20 - - - - - 383.08 425.99 407.40 94.58 11.50 89.80
2026-02-01_Q05:00 15 426.45 426.45 426.45 4.50 4.50 - 97.60 411.20 282.80 22.10 282.80 91.01 383.42 20.00 13.30 20.00 - - - - - 383.42 426.45 409.62 76.83 9.98 75.70
2026-02-01_H06 60 416.59 423.46 420.66 20.00 - 20.00 - - - - - - - - - - - - - - - 416.59 423.46 420.66 20.00 - 20.00
2026-02-01_Q05:15 15 - - - - - - 97.50 410.78 253.40 17.10 253.40 90.50 381.29 10.00 2.80 10.00 - - - - - 381.29 410.78 409.66 65.85 4.98 65.85
2026-02-01_Q05:30 15 - - - - - - 97.53 410.90 253.60 29.10 253.60 89.61 377.52 16.60 2.80 16.60 - - - - - 377.52 410.90 408.85 67.55 7.98 67.55
2026-02-01_Q05:45 15 - - - - - - 97.48 410.71 295.20 17.10 295.20 94.99 400.22 54.40 54.40 12.50 - - - - - 400.22 410.71 409.08 87.40 17.88 76.93
2026-02-01_Q06:00 15 463.44 463.44 463.44 75.00 - 75.00 97.90 412.46 259.20 71.10 259.20 94.64 398.72 10.00 7.70 10.00 - - - - - 398.72 463.44 423.17 86.05 19.70 86.05
2026-02-01_H07 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2026-02-01_Q06:15 15 463.44 463.44 463.44 1.00 - 1.00 96.47 406.44 145.40 56.30 145.40 90.87 382.85 32.60 5.50 32.60 - - - - - 382.85 463.44 402.46 44.75 15.45 44.75
2026-02-01_Q06:30 15 463.44 463.44 463.44 1.00 - 1.00 96.10 404.88 122.20 53.20 122.20 93.00 391.82 40.80 0.50 40.80 - - - - - 391.82 463.44 401.99 41.00 13.43 41.00
2026-02-01_Q06:45 15 480.29 480.29 480.29 4.00 - 4.00 95.71 403.23 134.50 17.20 134.50 92.95 391.61 95.70 95.70 10.00 - - - - - 391.61 480.29 399.80 58.55 28.23 37.13
2026-02-01_Q07:00 15 443.56 445.87 445.75 39.00 - 39.00 103.00 433.95 79.90 49.20 79.90 92.43 389.40 9.80 5.50 9.80 - - - - - 389.40 445.87 434.13 32.18 13.68 32.18
2026-02-01_H08 60 631.92 631.92 631.92 1.30 - 1.30 - - - - - - - - - - - - - - - 631.92 631.92 631.92 1.30 - 1.30
2026-02-01_Q07:15 15 463.44 463.44 463.44 12.00 - 12.00 99.45 418.99 156.80 155.70 156.80 91.00 383.40 90.30 90.30 55.00 - - - - - 383.40 463.44 408.65 64.78 61.50 55.95
2026-02-01_Q07:30 15 471.87 471.87 471.87 11.00 - 11.00 100.47 423.31 161.60 108.30 161.60 92.91 391.44 35.00 20.00 35.00 - - - - - 391.44 471.87 420.51 51.90 32.08 51.90
2026-02-01_Q07:45 15 488.72 561.18 489.91 12.20 - 12.20 100.64 423.99 174.80 129.40 174.80 94.24 397.03 35.00 20.00 35.00 - - - - - 397.03 561.18 423.36 55.50 37.35 55.50
2026-02-01_Q08:00 15 - - - - - - 105.63 445.02 123.20 100.60 123.20 97.19 409.48 54.20 40.00 54.20 - - - - - 409.48 445.02 434.16 44.35 35.15 44.35
2026-02-01_H09 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2026-02-01_Q08:15 15 488.72 488.72 488.72 6.00 - 6.00 101.06 425.77 292.40 99.60 292.40 95.07 400.52 106.00 15.00 106.00 - - - - - 400.52 488.72 420.09 101.10 28.65 101.10
2026-02-01_Q08:30 15 497.15 497.15 497.15 6.00 - 6.00 102.99 433.92 307.10 123.80 307.10 98.99 417.06 78.20 70.60 78.20 - - - - - 417.06 497.15 431.52 97.83 48.60 97.83
2026-02-01_Q08:45 15 505.57 505.57 505.57 5.00 - 5.00 103.76 437.17 307.10 137.20 307.10 101.40 427.21 98.00 20.00 98.00 - - - - - 427.21 505.57 435.62 102.53 39.30 102.53
2026-02-01_Q09:00 15 408.67 443.01 418.21 46.70 24.80 34.90 100.30 422.57 337.10 255.40 337.10 100.08 421.64 201.10 201.10 130.60 - - - - - 408.67 443.01 421.90 146.23 120.33 125.65
2026-02-01_H10 60 446.59 497.15 459.95 85.00 75.00 10.00 - - - - - - - - - - - - - - - 446.59 497.15 459.95 85.00 75.00 10.00
2026-02-01_Q09:15 15 458.64 602.47 483.59 8.10 8.00 0.10 99.52 419.29 323.60 291.00 323.60 105.88 446.09 70.00 10.00 70.00 - - - - - 419.29 602.47 425.26 100.43 77.25 98.43
2026-02-01_Q09:30 15 463.44 463.44 463.44 2.00 2.00 - 99.51 419.24 324.50 295.40 324.50 104.99 442.35 115.90 115.90 95.00 - - - - - 419.24 463.44 425.49 110.60 103.33 104.88
2026-02-01_Q09:45 15 - - - - - - 99.39 418.75 388.90 367.80 388.90 103.19 434.73 119.40 10.00 119.40 - - - - - 418.75 434.73 422.50 127.08 94.45 127.08
2026-02-01_Q10:00 15 387.61 465.55 438.42 183.40 112.40 71.00 99.56 419.45 324.40 305.00 324.40 98.34 414.32 188.00 11.10 188.00 - - - - - 387.61 465.55 423.06 173.95 107.13 145.85
2026-02-01_H11 60 358.20 505.57 414.09 292.80 262.00 35.10 - - - - - - - - - - - - - - - 358.20 505.57 414.09 292.80 262.00 35.10
2026-02-01_Q10:15 15 462.47 484.51 468.94 33.60 33.60 - 100.46 423.24 88.20 87.30 88.20 106.41 448.32 85.00 - 85.00 - - - - - 423.24 484.51 440.97 51.70 30.23 43.30
2026-02-01_Q10:30 15 424.60 452.02 442.20 13.40 13.40 - 100.48 423.34 101.20 101.20 92.40 103.25 435.02 110.00 5.00 110.00 - - - - - 423.34 452.02 430.19 56.15 29.90 50.60
2026-02-01_Q10:45 15 417.18 449.50 443.19 20.50 20.50 - 100.52 423.51 89.60 89.60 87.60 100.01 421.34 140.50 21.30 140.50 - - - - - 417.18 449.50 423.90 62.65 32.85 57.03
2026-02-01_Q11:00 15 303.34 437.19 409.99 33.10 26.90 6.20 100.20 422.16 161.50 161.50 144.40 94.23 396.98 143.30 0.40 143.30 - - - - - 303.34 437.19 410.29 84.48 47.20 73.48
2026-02-01_H12 60 294.92 549.68 421.42 492.60 406.50 187.20 - - - - - - - - - - - - - - - 294.92 549.68 421.42 492.60 406.50 187.20
2026-02-01_Q11:15 15 315.98 428.73 394.55 47.70 47.70 - 95.91 404.08 94.70 63.00 94.70 103.16 434.61 162.70 - 162.70 - - - - - 315.98 434.61 418.87 76.28 27.68 64.35
2026-02-01_Q11:30 15 345.47 440.31 420.01 61.70 46.50 15.20 83.14 350.29 93.20 22.00 93.20 101.00 425.52 157.60 - 157.60 - - - - - 345.47 440.31 402.00 78.13 17.13 66.50
2026-02-01_Q11:45 15 448.65 448.65 448.65 45.20 45.20 - 95.91 404.08 93.30 43.40 93.30 99.61 419.66 139.70 - 139.70 - - - - - 404.08 448.65 419.15 69.55 22.15 58.25
2026-02-01_Q12:00 15 315.98 448.86 442.61 51.10 50.10 1.00 102.00 429.74 83.10 57.50 83.10 98.99 417.04 148.40 - 148.40 - - - - - 315.98 448.86 425.40 70.65 26.90 58.13
2026-02-01_H13 60 229.61 556.13 401.57 262.70 159.40 80.20 - - - - - - - - - - - - - - - 229.61 556.13 401.57 210.40 159.40 80.20
2026-02-01_Q12:15 15 - - - - - - 93.05 392.01 91.90 47.40 91.90 100.63 423.96 166.80 10.00 166.80 107.76 454.00 92.00 92.00 28.00 392.01 454.00 423.47 87.68 37.35 71.68
2026-02-01_Q12:30 15 - - - - - - 95.91 404.08 102.60 47.40 102.60 102.30 431.02 159.50 11.60 159.50 107.76 454.01 81.30 81.30 27.00 404.08 454.01 428.41 85.85 35.08 72.28
2026-02-01_Q12:45 15 504.98 538.64 - 5.50 - - 95.91 404.08 78.90 41.40 78.90 101.00 425.51 156.70 15.30 156.70 93.07 392.11 71.80 71.80 26.80 392.11 538.64 412.21 76.85 32.13 65.60
2026-02-01_Q13:00 15 - - - - - - 94.65 398.76 91.30 49.40 91.30 101.57 427.92 158.80 16.30 158.80 106.12 447.08 68.00 68.00 42.30 398.76 447.08 423.65 79.53 33.43 73.10
2026-02-01_H14 60 286.95 501.36 362.78 350.60 138.00 50.00 - - - - - - - - - - - - - - - 286.95 501.36 362.78 188.00 138.00 50.00
2026-02-01_Q13:15 15 404.12 433.95 - 82.70 - - 95.91 404.08 108.40 63.80 108.40 95.01 400.27 102.40 21.40 102.40 90.69 382.08 89.20 89.20 65.70 382.08 433.95 396.24 75.00 43.60 69.13
2026-02-01_Q13:30 15 421.10 423.96 423.96 120.70 - 1.10 99.40 418.78 174.40 38.30 174.40 94.00 396.02 95.00 27.20 95.00 90.34 380.60 87.10 87.10 62.80 380.60 423.96 403.45 89.40 38.15 83.33
2026-02-01_Q13:45 15 417.98 526.64 426.36 204.10 - 33.40 104.74 441.30 200.60 4.20 200.60 96.28 405.64 95.00 47.60 95.00 91.28 384.57 73.60 73.60 43.60 384.57 526.64 421.28 100.65 31.35 93.15
2026-02-01_Q14:00 15 399.40 496.89 410.56 124.00 - 55.80 108.49 457.08 337.90 28.20 337.90 96.35 405.93 47.20 47.20 44.90 91.36 384.89 64.70 64.70 46.00 384.89 496.89 437.93 126.40 35.03 121.15
2026-02-01_H15 60 425.52 686.74 444.35 207.80 107.70 14.00 - - - - - - - - - - - - - - - 425.52 686.74 444.35 121.70 107.70 14.00
2026-02-01_Q14:15 15 405.34 539.49 407.39 88.80 - 50.00 100.04 421.48 346.40 55.80 346.40 98.34 414.33 127.30 127.30 95.00 99.05 417.29 78.30 78.30 63.00 405.34 539.49 418.25 150.50 65.35 138.60
2026-02-01_Q14:30 15 405.76 479.41 415.82 48.30 - 40.00 107.83 454.28 368.90 67.90 368.90 100.38 422.90 76.00 9.80 76.00 99.09 417.49 75.90 75.90 60.00 405.76 479.41 442.30 140.20 38.40 136.23
2026-02-01_Q14:45 15 - - - - - - 108.13 455.58 417.20 29.90 417.20 111.03 467.76 82.10 82.10 20.90 111.02 467.75 79.70 79.70 65.50 455.58 467.76 458.98 144.75 47.93 125.90
2026-02-01_Q15:00 15 489.01 493.78 - 5.00 - - 105.64 445.07 219.00 83.70 219.00 118.37 498.70 54.90 34.00 54.90 106.61 449.17 63.40 54.30 63.40 445.07 498.70 454.57 84.33 43.00 84.33
2026-02-01_H16 60 457.84 707.80 470.60 81.60 20.00 36.60 - - - - - - - - - - - - - - - 457.84 707.80 470.60 56.60 20.00 36.60
2026-02-01_Q15:15 15 526.17 526.17 - 2.00 - - 110.41 465.17 256.00 4.50 256.00 130.53 549.94 242.30 242.30 133.10 125.82 530.08 98.80 98.80 63.60 465.17 549.94 510.31 149.28 86.40 113.18
2026-02-01_Q15:30 15 497.15 497.15 - 18.00 - - 112.46 473.81 344.30 32.90 344.30 107.56 453.16 46.40 35.20 46.40 111.47 469.64 78.10 78.10 62.90 453.16 497.15 471.07 117.20 36.55 113.40
2026-02-01_Q15:45 15 526.64 526.64 - 18.00 - - 113.90 479.87 328.70 73.70 328.70 111.82 471.11 40.40 28.20 40.40 111.79 471.00 66.70 60.60 66.70 471.00 526.64 477.70 108.95 40.63 108.95
2026-02-01_Q16:00 15 499.72 535.06 500.59 57.70 - 39.70 123.80 521.57 127.00 127.00 117.50 119.50 503.47 67.00 51.80 67.00 126.92 534.71 61.00 61.00 56.70 499.72 535.06 517.35 73.68 59.95 70.23
2026-02-01_H17 60 526.22 693.64 526.49 37.70 19.00 - - - - - - - - - - - - - - - - 526.22 693.64 526.49 19.00 19.00 -
2026-02-01_Q16:15 15 - - - - - - 106.03 446.71 183.00 114.80 183.00 98.10 413.30 35.00 3.60 35.00 114.89 484.04 66.20 56.70 66.20 413.30 484.04 451.29 71.05 43.78 71.05
2026-02-01_Q16:30 15 - - - - - - 111.99 471.83 172.60 115.10 172.60 106.95 450.57 45.20 0.80 45.20 125.99 530.79 72.30 72.30 64.00 450.57 530.79 483.21 72.53 47.05 70.45
2026-02-01_Q16:45 15 - - - - - - 114.65 483.04 207.20 91.90 207.20 113.16 476.75 51.40 38.80 51.40 139.84 589.16 86.80 86.80 67.80 476.75 589.16 508.77 86.35 54.38 81.60
2026-02-01_Q17:00 15 535.36 660.36 535.36 7.90 - 2.90 129.29 544.70 119.70 119.70 85.10 127.69 537.97 64.40 15.00 64.40 152.59 642.86 112.00 112.00 85.40 535.36 660.36 579.93 74.75 61.68 59.45
2026-02-01_H18 60 736.45 779.42 - 32.20 - - - - - - - - - - - - - - - - - 736.45 779.42 - - - -
2026-02-01_Q17:15 15 - - - - - - 124.00 522.41 155.20 155.20 154.40 121.03 509.91 128.10 128.10 54.50 139.56 587.97 115.80 115.80 77.30 509.91 587.97 537.42 99.78 99.78 71.55
2026-02-01_Q17:30 15 580.99 581.41 - 13.90 - - 128.60 541.81 221.00 115.60 221.00 125.17 527.36 35.00 10.00 35.00 147.47 621.32 123.70 123.70 79.20 527.36 621.32 566.38 94.93 62.33 83.80
2026-02-01_Q17:45 15 606.27 606.69 - 22.40 - - 131.11 552.36 218.70 51.70 218.70 126.81 534.27 45.90 45.90 20.00 146.91 618.95 104.00 104.00 60.50 534.27 618.95 568.90 92.15 50.40 74.80
2026-02-01_Q18:00 15 623.54 623.54 - 19.00 - - 132.31 557.42 131.50 83.70 131.50 128.66 542.06 20.00 15.00 20.00 148.50 625.64 101.10 101.10 55.70 542.06 625.64 583.51 63.15 49.95 51.80
2026-02-01_H19 60 652.78 745.72 - 22.00 - - - - - - - - - - - - - - - - - 652.78 745.72 - - - -
2026-02-01_Q18:15 15 - - - - - - 133.99 564.52 121.90 116.50 121.90 131.71 554.91 97.50 97.50 24.50 151.20 637.03 97.00 97.00 64.30 554.91 637.03 583.79 79.10 77.75 52.68
2026-02-01_Q18:30 15 615.11 615.11 - 6.00 - - 141.00 594.05 153.70 153.70 68.00 134.61 567.11 40.10 40.10 26.70 152.48 642.40 98.10 98.10 61.40 567.11 642.40 606.60 72.98 72.98 39.03
2026-02-01_Q18:45 15 610.06 674.01 - 3.20 - - 141.96 598.09 134.20 134.20 80.60 139.11 586.07 113.30 113.30 10.00 156.97 661.35 97.60 97.60 57.70 586.07 674.01 612.03 86.28 86.28 37.08
2026-02-01_Q19:00 15 588.99 652.95 - 3.20 - - 142.52 600.46 182.20 182.20 57.30 132.66 558.90 47.50 47.50 10.00 157.34 662.91 100.60 100.60 60.00 558.90 662.91 613.50 82.58 82.58 31.83
2026-02-01_H20 60 648.73 758.36 - 25.80 - - - - - - - - - - - - - - - - - 648.73 758.36 - - - -
2026-02-01_Q19:15 15 - - - - - - 143.74 605.58 139.90 92.00 139.90 129.74 546.62 17.80 17.80 10.00 154.77 652.05 104.20 104.20 53.60 546.62 652.05 620.06 65.48 53.50 50.88
2026-02-01_Q19:30 15 623.54 623.54 - 6.00 - - 136.96 577.01 244.20 77.10 244.20 125.63 529.30 20.00 20.00 10.00 150.93 635.88 108.20 108.20 55.90 529.30 635.88 591.55 93.10 51.33 77.53
2026-02-01_Q19:45 15 584.36 623.54 - 10.30 - - 135.00 568.77 225.00 109.10 225.00 132.50 558.24 20.00 20.00 10.00 152.61 642.97 110.60 110.60 62.90 558.24 642.97 591.26 88.90 59.93 74.48
2026-02-01_Q20:00 15 - - - - - - 126.95 534.87 454.80 89.00 454.80 124.52 524.63 124.60 124.60 20.00 150.93 635.88 107.00 107.00 56.00 524.63 635.88 548.76 171.60 80.15 132.70
2026-02-01_H21 60 610.90 610.90 - 2.60 - - - - - - - - - - - - - - - - - 610.90 610.90 - - - -
2026-02-01_Q20:15 15 602.47 602.47 - 66.00 - - 132.00 556.13 227.10 145.70 227.10 125.96 530.69 21.80 17.00 21.80 148.94 627.48 110.10 110.10 60.00 530.69 627.48 576.47 89.75 68.20 77.23
2026-02-01_Q20:30 15 606.69 606.69 - 66.00 - - 131.72 554.96 195.00 127.50 195.00 132.69 559.02 53.10 53.10 28.60 149.00 627.75 110.10 110.10 54.70 554.96 627.75 577.94 89.55 72.68 69.58
2026-02-01_Q20:45 15 572.56 572.98 - 7.70 - - 134.91 568.41 166.20 166.20 62.80 124.49 524.48 51.90 17.00 51.90 142.15 598.91 112.90 112.90 62.70 524.48 598.91 571.93 82.75 74.03 44.35
2026-02-01_Q21:00 15 438.16 438.16 438.16 5.00 5.00 - 107.69 453.71 329.30 179.60 329.30 110.26 464.54 34.20 30.00 34.20 137.07 577.49 112.10 112.10 54.00 438.16 577.49 483.19 120.15 81.68 104.38
2026-02-01_H22 60 567.76 631.97 - 60.00 - - - - - - - - - - - - - - - - - 567.76 631.97 - - - -
2026-02-01_Q21:15 15 560.34 560.34 - 5.00 - - 127.76 538.27 213.50 213.50 67.50 131.13 552.46 48.10 - 48.10 145.00 610.88 59.30 50.80 59.30 538.27 610.88 553.81 80.23 66.08 43.73
2026-02-01_Q21:30 15 504.43 504.43 504.43 26.40 - 26.40 125.19 527.43 238.50 238.50 67.20 131.42 553.69 48.70 5.00 48.70 143.56 604.82 68.90 62.00 68.90 504.43 604.82 543.13 95.63 76.38 52.80
2026-02-01_Q21:45 15 - - - - - - 111.00 467.66 345.00 153.70 345.00 117.38 494.54 24.30 24.30 20.00 130.78 550.98 58.00 58.00 53.20 467.66 550.98 480.50 106.83 59.00 104.55
2026-02-01_Q22:00 15 414.15 414.15 414.15 1.00 - 1.00 100.46 423.25 341.70 185.10 341.70 106.58 449.04 15.10 15.10 10.00 120.71 508.56 64.00 64.00 56.70 414.15 508.56 437.10 105.45 66.05 102.35
2026-02-01_H23 60 610.90 610.90 - 2.00 - - - - - - - - - - - - - - - - - 610.90 610.90 - - - -
2026-02-01_Q22:15 15 472.29 556.13 474.44 39.00 - 39.00 124.00 522.44 107.40 107.40 91.10 124.01 522.48 41.10 40.80 41.10 139.84 589.16 112.90 112.90 49.80 472.29 589.16 541.29 75.10 65.28 55.25
2026-02-01_Q22:30 15 - - - - - - 115.48 486.54 149.10 121.80 149.10 118.75 500.29 25.00 25.00 2.60 135.33 570.15 116.10 116.10 51.00 486.54 570.15 521.17 72.55 65.73 50.68
2026-02-01_Q22:45 15 534.98 534.98 - 5.00 - - 112.01 471.91 103.60 58.80 103.60 121.91 513.64 30.00 30.00 24.20 134.10 564.97 106.90 106.90 54.00 471.91 564.97 518.48 60.13 48.93 45.45
2026-02-01_Q23:00 15 503.34 503.38 - 5.00 - - 104.11 438.63 330.40 67.40 330.40 111.93 471.58 25.00 25.00 0.90 125.36 528.16 95.30 95.30 44.90 438.63 528.16 459.39 112.68 46.93 94.05
2026-02-01_H24 60 519.52 572.98 - 12.60 - - - - - - - - - - - - - - - - - 519.52 572.98 - - - -
2026-02-01_Q23:15 15 - - - - - - 108.77 458.26 189.10 47.10 189.10 115.65 487.26 25.00 25.00 0.60 130.65 550.44 79.60 79.60 49.60 458.26 550.44 485.71 73.43 37.93 59.83
2026-02-01_Q23:30 15 499.63 514.00 514.00 4.60 - 2.50 100.60 423.84 327.90 60.80 327.90 106.11 447.05 32.40 32.40 2.00 121.93 513.70 84.50 84.50 37.70 423.84 514.00 443.00 111.83 44.43 92.53
2026-02-01_Q23:45 15 478.19 492.93 - 9.00 - - 103.31 435.25 290.20 22.10 290.20 106.10 447.01 35.70 35.70 12.00 118.30 498.41 77.30 77.30 39.80 435.25 498.41 448.40 100.80 33.78 85.50
2026-02-01_Q24:00 15 467.36 467.65 - 8.20 - - 95.32 401.60 306.80 7.20 306.80 105.94 446.34 95.30 95.30 35.10 112.40 473.56 80.20 80.20 37.70 401.60 473.56 422.41 120.58 45.68 94.90

Wyniki sesji RDB Dzień dostawy 01-02-2026


sesja CT IDA 1 IDA 2 IDA 3 Łącznie
całkowity wolumen[MWh]1 2740.63 5557.00 1809.40 1070.75 11177.78
całkowity wolumen kupna [MWh]2 1376.03 2035.35 819.60 1060.73 5291.70
całkowity wolumen sprzedaży [MWh]3 796.10 5363.50 1502.73 676.48 8338.80
kurs max [PLN/MWh] 779.42 605.58 586.07 662.91 779.42
kurs min [PLN/MWh] 229.61 350.29 376.69 380.60 229.61

Legenda


Informacje dotyczące wolumenów

1. całkowity wolumen[MWh] - całkowity wolumen zawartych transakcji (z udziałem Członków TGE jako jedna ze stron transakcji, w tym z udziałem Członków innych NEMO)

2. całkowity wolumen kupna [MWh] - całkowity wolumen kupna transakcji zawartych przez Członków TGE

3. całkowity wolumen sprzedaży [MWh] - całkowity wolumen sprzedaży transakcji zawartych przez Członków TGE